| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 75.25 | 76.7 | 73.7 | 74 | 74 | -1.25 (-1.66%) | 1,238 |
| 23 Jul 2019 | INR | 78 | 78 | 75.05 | 75.25 | 75.25 | -2.75 (-3.53%) | 218 |
| 22 Jul 2019 | INR | 80.4 | 80.8 | 78 | 78 | 78 | -2.6 (-3.23%) | 307 |
| 19 Jul 2019 | INR | 77.5 | 80.95 | 77.5 | 80.6 | 80.6 | +0.65 (+0.81%) | 240 |
| 18 Jul 2019 | INR | 83.5 | 83.5 | 79 | 79.95 | 79.95 | -0.5 (-0.62%) | 439 |
| 17 Jul 2019 | INR | 80 | 81.8 | 79.35 | 80.45 | 80.45 | -2.05 (-2.48%) | 198 |
| 16 Jul 2019 | INR | 77.1 | 83 | 77.1 | 82.5 | 82.5 | +3.4 (+4.30%) | 1,898 |
| 15 Jul 2019 | INR | 81.55 | 81.55 | 79.1 | 79.1 | 79.1 | -2.45 (-3.00%) | 28 |
| 12 Jul 2019 | INR | 79.5 | 81.9 | 79.1 | 81.55 | 81.55 | -1.4 (-1.69%) | 38 |
| 11 Jul 2019 | INR | 78.1 | 83.9 | 78.1 | 82.95 | 82.95 | +1.2 (+1.47%) | 330 |
| 10 Jul 2019 | INR | 86.9 | 86.9 | 79.75 | 81.75 | 81.75 | -2.15 (-2.56%) | 482 |
| 9 Jul 2019 | INR | 80.8 | 83.9 | 80.8 | 83.9 | 83.9 | +2.6 (+3.20%) | 207 |
| 8 Jul 2019 | INR | 80.1 | 81.3 | 78.1 | 81.3 | 81.3 | -0.4 (-0.49%) | 459 |
| 5 Jul 2019 | INR | 83.1 | 84.95 | 80.75 | 81.7 | 81.7 | -3.3 (-3.88%) | 1,960 |
| 4 Jul 2019 | INR | 84.95 | 85 | 84.95 | 85 | 85 | -0.75 (-0.87%) | 135 |
| 3 Jul 2019 | INR | 84.05 | 86 | 82.9 | 85.75 | 85.75 | +1.6 (+1.90%) | 440 |
| 2 Jul 2019 | INR | 82 | 85.65 | 81.6 | 84.15 | 84.15 | +2.55 (+3.12%) | 1,225 |
| 1 Jul 2019 | INR | 84.9 | 84.9 | 81.6 | 81.6 | 81.6 | -1.7 (-2.04%) | 26 |
| 28 Jun 2019 | INR | 85.6 | 85.6 | 83.3 | 83.3 | 83.3 | -3.6 (-4.14%) | 330 |
| 27 Jun 2019 | INR | 83.9 | 87.8 | 80.1 | 86.9 | 86.9 | +3 (+3.58%) | 268 |
| 26 Jun 2019 | INR | 84.9 | 85 | 78.75 | 83.9 | 83.9 | +1.2 (+1.45%) | 450 |
| 25 Jun 2019 | INR | 85 | 85 | 82.5 | 82.7 | 82.7 | -2.2 (-2.59%) | 1,154 |
| 24 Jun 2019 | INR | 81.1 | 84.9 | 81.1 | 84.9 | 84.9 | +3.8 (+4.69%) | 67 |
| 21 Jun 2019 | INR | 83 | 83 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 1,907 |
| 20 Jun 2019 | INR | 83 | 83 | 81.05 | 81.1 | 81.1 | -2.6 (-3.11%) | 101 |
| 19 Jun 2019 | INR | 91.5 | 91.5 | 83.6 | 83.7 | 83.7 | -4.3 (-4.89%) | 727 |
| 18 Jun 2019 | INR | 91.8 | 91.8 | 88 | 88 | 88 | -0.9 (-1.01%) | 47 |
| 17 Jun 2019 | INR | 82.1 | 89.5 | 82.1 | 88.9 | 88.9 | +3.25 (+3.79%) | 116 |
| 14 Jun 2019 | INR | 87 | 87 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 61 |
| 13 Jun 2019 | INR | 86.2 | 89 | 85.2 | 85.65 | 85.65 | -1.35 (-1.55%) | 427 |
