| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 88.1 | 89.5 | 87 | 87 | 87 | -3.1 (-3.44%) | 918 |
| 11 Jun 2019 | INR | 94.8 | 94.8 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 138 |
| 10 Jun 2019 | INR | 88.1 | 94.9 | 88 | 94.8 | 94.8 | +4.4 (+4.87%) | 684 |
| 7 Jun 2019 | INR | 97 | 97 | 90.3 | 90.4 | 90.4 | -3.6 (-3.83%) | 77 |
| 6 Jun 2019 | INR | 94.2 | 96.75 | 93 | 94 | 94 | +1 (+1.08%) | 248 |
| 4 Jun 2019 | INR | 95 | 95 | 92.3 | 93 | 93 | +1.55 (+1.69%) | 740 |
| 3 Jun 2019 | INR | 92.05 | 92.1 | 91.2 | 91.45 | 91.45 | -4.5 (-4.69%) | 1,432 |
| 31 May 2019 | INR | 100 | 100 | 90.7 | 95.95 | 95.95 | +0.5 (+0.52%) | 916 |
| 30 May 2019 | INR | 98.35 | 98.35 | 95.1 | 95.45 | 95.45 | -1 (-1.04%) | 450 |
| 29 May 2019 | INR | 98.5 | 100 | 96.45 | 96.45 | 96.45 | -5.05 (-4.98%) | 281 |
| 28 May 2019 | INR | 98 | 101.5 | 98 | 101.5 | 101.5 | +0.2 (+0.20%) | 534 |
| 27 May 2019 | INR | 102.2 | 102.3 | 96 | 101.3 | 101.3 | +2.3 (+2.32%) | 2,000 |
| 24 May 2019 | INR | 99.35 | 102.15 | 97.8 | 99 | 99 | -3.9 (-3.79%) | 732 |
| 23 May 2019 | INR | 99.25 | 104.85 | 99.25 | 102.9 | 102.9 | +0.95 (+0.93%) | 410 |
| 22 May 2019 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.7 (-0.68%) | 228 |
| 21 May 2019 | INR | 103.8 | 103.8 | 101.2 | 102.65 | 102.65 | -0.25 (-0.24%) | 280 |
| 20 May 2019 | INR | 103.6 | 103.7 | 99.1 | 102.9 | 102.9 | -0.2 (-0.19%) | 414 |
| 17 May 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 20 |
| 16 May 2019 | INR | 98 | 103.1 | 98 | 103.1 | 103.1 | +4.9 (+4.99%) | 200 |
| 15 May 2019 | INR | 100 | 100 | 98 | 98.2 | 98.2 | -0.85 (-0.86%) | 148 |
| 14 May 2019 | INR | 99 | 104.25 | 98 | 99.05 | 99.05 | -0.25 (-0.25%) | 176 |
| 13 May 2019 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -5.05 (-4.84%) | 189 |
| 10 May 2019 | INR | 102.1 | 107.9 | 102 | 104.35 | 104.35 | -1.55 (-1.46%) | 35 |
| 9 May 2019 | INR | 103 | 106 | 98.5 | 105.9 | 105.9 | +2.7 (+2.62%) | 351 |
| 8 May 2019 | INR | 103.2 | 103.2 | 103 | 103.2 | 103.2 | -1.8 (-1.71%) | 485 |
| 7 May 2019 | INR | 105 | 107.1 | 103.1 | 105 | 105 | +2.9 (+2.84%) | 537 |
| 6 May 2019 | INR | 102.25 | 110 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 1,024 |
| 3 May 2019 | INR | 106 | 114.2 | 105.45 | 107.45 | 107.45 | -1.35 (-1.24%) | 689 |
| 2 May 2019 | INR | 110.15 | 110.15 | 108.4 | 108.8 | 108.8 | -5.3 (-4.65%) | 225 |
| 30 Apr 2019 | INR | 115 | 118 | 113 | 114.1 | 114.1 | -4.7 (-3.96%) | 563 |
