| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 114.4 | 119 | 109.1 | 118.8 | 118.8 | +4.4 (+3.85%) | 1,396 |
| 25 Apr 2019 | INR | 113.1 | 114.4 | 111 | 114.4 | 114.4 | +1.25 (+1.10%) | 430 |
| 24 Apr 2019 | INR | 111.15 | 114.4 | 110.4 | 113.15 | 113.15 | -2.85 (-2.46%) | 170 |
| 23 Apr 2019 | INR | 112.2 | 116 | 111.05 | 116 | 116 | +0.95 (+0.83%) | 94 |
| 22 Apr 2019 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 10 |
| 18 Apr 2019 | INR | 123.75 | 123.9 | 114.1 | 115.05 | 115.05 | -2.95 (-2.50%) | 1,830 |
| 16 Apr 2019 | INR | 113.1 | 119.9 | 113.1 | 118 | 118 | -0.6 (-0.51%) | 638 |
| 15 Apr 2019 | INR | 117.25 | 118.8 | 114.1 | 118.6 | 118.6 | -1.4 (-1.17%) | 554 |
| 12 Apr 2019 | INR | 122 | 122.05 | 119.1 | 120 | 120 | -5 (-4%) | 326 |
| 11 Apr 2019 | INR | 122 | 125 | 122 | 125 | 125 | +3.65 (+3.01%) | 1,579 |
| 10 Apr 2019 | INR | 126.05 | 127.95 | 121.35 | 121.35 | 121.35 | -4.7 (-3.73%) | 781 |
| 9 Apr 2019 | INR | 119.8 | 126.05 | 119.8 | 126.05 | 126.05 | +6 (+5.00%) | 2,865 |
| 8 Apr 2019 | INR | 124.5 | 124.5 | 114.2 | 120.05 | 120.05 | +0.15 (+0.13%) | 202 |
| 5 Apr 2019 | INR | 117 | 123.75 | 117 | 119.9 | 119.9 | +2 (+1.70%) | 879 |
| 4 Apr 2019 | INR | 112.2 | 117.9 | 112.2 | 117.9 | 117.9 | -0.1 (-0.08%) | 124 |
| 3 Apr 2019 | INR | 121 | 121 | 117.55 | 118 | 118 | -3.15 (-2.60%) | 237 |
| 2 Apr 2019 | INR | 124 | 124 | 121 | 121.15 | 121.15 | -3.65 (-2.92%) | 56 |
| 1 Apr 2019 | INR | 122 | 129 | 122 | 124.8 | 124.8 | +0.4 (+0.32%) | 362 |
| 29 Mar 2019 | INR | 128 | 128 | 121.25 | 124.4 | 124.4 | +0.25 (+0.20%) | 590 |
| 28 Mar 2019 | INR | 129 | 129 | 122.6 | 124.15 | 124.15 | -2.05 (-1.62%) | 699 |
| 27 Mar 2019 | INR | 120.8 | 128.7 | 120.8 | 126.2 | 126.2 | +5.4 (+4.47%) | 3,512 |
| 26 Mar 2019 | INR | 120 | 124 | 119.95 | 120.8 | 120.8 | -1 (-0.82%) | 1,559 |
| 25 Mar 2019 | INR | 123.05 | 123.05 | 121 | 121.8 | 121.8 | -2.2 (-1.77%) | 2,438 |
| 22 Mar 2019 | INR | 132.9 | 133.85 | 121.75 | 124 | 124 | -3.4 (-2.67%) | 2,573 |
| 20 Mar 2019 | INR | 128 | 130.95 | 127.05 | 127.4 | 127.4 | -0.95 (-0.74%) | 291 |
| 19 Mar 2019 | INR | 129.45 | 134 | 128 | 128.35 | 128.35 | -1.05 (-0.81%) | 1,336 |
| 18 Mar 2019 | INR | 131.9 | 138.05 | 125.5 | 129.4 | 129.4 | -2.5 (-1.90%) | 7,006 |
| 15 Mar 2019 | INR | 129.7 | 138.65 | 127 | 131.9 | 131.9 | +2.2 (+1.70%) | 4,506 |
| 14 Mar 2019 | INR | 131 | 135.8 | 125.55 | 129.7 | 129.7 | -0.45 (-0.35%) | 3,667 |
| 13 Mar 2019 | INR | 124.8 | 139.9 | 119.1 | 130.15 | 130.15 | +6.9 (+5.60%) | 35,034 |
