| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 128 | 131 | 125 | 126.8 | 126.8 | -4.6 (-3.50%) | 416 |
| 13 Dec 2018 | INR | 128.5 | 133 | 128.05 | 131.4 | 131.4 | +3.9 (+3.06%) | 629 |
| 12 Dec 2018 | INR | 130.9 | 131 | 127 | 127.5 | 127.5 | +1 (+0.79%) | 226 |
| 11 Dec 2018 | INR | 128.9 | 128.9 | 124 | 126.5 | 126.5 | -2.35 (-1.82%) | 632 |
| 10 Dec 2018 | INR | 123 | 129.9 | 120.6 | 128.85 | 128.85 | +2.1 (+1.66%) | 344 |
| 7 Dec 2018 | INR | 130 | 132 | 126.15 | 126.75 | 126.75 | +1.25 (+1.00%) | 331 |
| 6 Dec 2018 | INR | 127.1 | 127.1 | 125.2 | 125.5 | 125.5 | -5.05 (-3.87%) | 519 |
| 5 Dec 2018 | INR | 129.9 | 134 | 124 | 130.55 | 130.55 | +0.65 (+0.50%) | 338 |
| 4 Dec 2018 | INR | 134 | 134 | 129.9 | 129.9 | 129.9 | +0.45 (+0.35%) | 678 |
| 3 Dec 2018 | INR | 135 | 135 | 129 | 129.45 | 129.45 | -3.75 (-2.82%) | 503 |
| 30 Nov 2018 | INR | 131.6 | 134 | 128 | 133.2 | 133.2 | +1.6 (+1.22%) | 1,069 |
| 29 Nov 2018 | INR | 132 | 133 | 128 | 131.6 | 131.6 | +1.6 (+1.23%) | 1,825 |
| 28 Nov 2018 | INR | 129 | 131 | 126 | 130 | 130 | 0.0 (0.0%) | 969 |
| 27 Nov 2018 | INR | 130 | 130 | 128.2 | 130 | 130 | -1 (-0.76%) | 194 |
| 26 Nov 2018 | INR | 129 | 136 | 129 | 131 | 131 | +2 (+1.55%) | 377 |
| 22 Nov 2018 | INR | 132 | 132 | 129 | 129 | 129 | -1.2 (-0.92%) | 1,309 |
| 21 Nov 2018 | INR | 131.55 | 133.95 | 128.55 | 130.2 | 130.2 | -3.8 (-2.84%) | 1,036 |
| 20 Nov 2018 | INR | 133 | 134 | 133 | 134 | 134 | +3.05 (+2.33%) | 116 |
| 19 Nov 2018 | INR | 134 | 134 | 128.15 | 130.95 | 130.95 | -2.35 (-1.76%) | 671 |
| 16 Nov 2018 | INR | 132.1 | 135.25 | 132 | 133.3 | 133.3 | +1.2 (+0.91%) | 1,030 |
| 15 Nov 2018 | INR | 136 | 136.85 | 131.15 | 132.1 | 132.1 | -2.8 (-2.08%) | 893 |
| 14 Nov 2018 | INR | 140 | 140 | 134 | 134.9 | 134.9 | +1.35 (+1.01%) | 203 |
| 13 Nov 2018 | INR | 144.25 | 144.25 | 131 | 133.55 | 133.55 | -7.3 (-5.18%) | 6,267 |
| 12 Nov 2018 | INR | 148 | 150 | 140.2 | 140.85 | 140.85 | -9.55 (-6.35%) | 926 |
| 9 Nov 2018 | INR | 140 | 154.2 | 133.95 | 150.4 | 150.4 | +9.15 (+6.48%) | 4,711 |
| 7 Nov 2018 | INR | 137 | 146 | 137 | 141.25 | 141.25 | +3.55 (+2.58%) | 142 |
| 6 Nov 2018 | INR | 147 | 147 | 136.5 | 137.7 | 137.7 | -5.55 (-3.87%) | 1,678 |
| 5 Nov 2018 | INR | 149.55 | 149.55 | 141 | 143.25 | 143.25 | -0.55 (-0.38%) | 655 |
| 2 Nov 2018 | INR | 132 | 150 | 132 | 143.8 | 143.8 | +13.8 (+10.62%) | 6,264 |
| 1 Nov 2018 | INR | 130 | 130.75 | 128.5 | 130 | 130 | +2.35 (+1.84%) | 280 |
