| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 122.25 | 128 | 120.1 | 127.65 | 127.65 | +4.4 (+3.57%) | 2,480 |
| 30 Oct 2018 | INR | 124.55 | 126.25 | 123 | 123.25 | 123.25 | +0.35 (+0.28%) | 942 |
| 29 Oct 2018 | INR | 125 | 126.2 | 122 | 122.9 | 122.9 | -0.95 (-0.77%) | 811 |
| 26 Oct 2018 | INR | 121.05 | 124.45 | 121.05 | 123.85 | 123.85 | +0.75 (+0.61%) | 573 |
| 25 Oct 2018 | INR | 123 | 124.5 | 121.5 | 123.1 | 123.1 | -3.4 (-2.69%) | 5,015 |
| 24 Oct 2018 | INR | 126 | 129 | 126 | 126.5 | 126.5 | +1.95 (+1.57%) | 501 |
| 23 Oct 2018 | INR | 124 | 127 | 123 | 124.55 | 124.55 | -1.35 (-1.07%) | 1,018 |
| 22 Oct 2018 | INR | 130.05 | 131 | 125.05 | 125.9 | 125.9 | -5.35 (-4.08%) | 1,377 |
| 19 Oct 2018 | INR | 134.05 | 134.05 | 129.95 | 131.25 | 131.25 | -4.1 (-3.03%) | 122 |
| 17 Oct 2018 | INR | 135.9 | 136 | 133 | 135.35 | 135.35 | -0.95 (-0.70%) | 435 |
| 16 Oct 2018 | INR | 134 | 141.8 | 134 | 136.3 | 136.3 | +3.6 (+2.71%) | 1,576 |
| 15 Oct 2018 | INR | 128.15 | 133.95 | 128.1 | 132.7 | 132.7 | +0.7 (+0.53%) | 545 |
| 12 Oct 2018 | INR | 130 | 132.5 | 128.15 | 132 | 132 | +6 (+4.76%) | 750 |
| 11 Oct 2018 | INR | 130.1 | 133.3 | 125 | 126 | 126 | -7.05 (-5.30%) | 699 |
| 10 Oct 2018 | INR | 125.5 | 133.8 | 125.5 | 133.05 | 133.05 | +6.25 (+4.93%) | 1,173 |
| 9 Oct 2018 | INR | 122 | 129.5 | 121 | 126.8 | 126.8 | +2.6 (+2.09%) | 6,748 |
| 8 Oct 2018 | INR | 130.1 | 130.2 | 121.65 | 124.2 | 124.2 | -8.4 (-6.33%) | 3,187 |
| 5 Oct 2018 | INR | 130 | 133.7 | 130 | 132.6 | 132.6 | -0.4 (-0.30%) | 599 |
| 4 Oct 2018 | INR | 127.1 | 135 | 127.1 | 133 | 133 | +0.85 (+0.64%) | 536 |
| 3 Oct 2018 | INR | 127.1 | 133.5 | 127.1 | 132.15 | 132.15 | -0.05 (-0.04%) | 3,391 |
| 1 Oct 2018 | INR | 136.95 | 137 | 128.2 | 132.2 | 132.2 | -0.6 (-0.45%) | 2,153 |
| 28 Sep 2018 | INR | 133.5 | 136.85 | 128.4 | 132.8 | 132.8 | -5.1 (-3.70%) | 7,320 |
| 27 Sep 2018 | INR | 133.25 | 139 | 133.25 | 137.9 | 137.9 | +3.65 (+2.72%) | 990 |
| 26 Sep 2018 | INR | 133.3 | 140.15 | 133.3 | 134.25 | 134.25 | -0.6 (-0.44%) | 1,700 |
| 25 Sep 2018 | INR | 136.35 | 138 | 133.15 | 134.85 | 134.85 | -7.15 (-5.04%) | 683 |
| 24 Sep 2018 | INR | 133 | 143 | 133 | 142 | 142 | +4 (+2.90%) | 12,874 |
| 21 Sep 2018 | INR | 145.05 | 148.7 | 133.3 | 138 | 138 | -7.35 (-5.06%) | 3,987 |
| 19 Sep 2018 | INR | 150 | 154.9 | 143.05 | 145.35 | 145.35 | -4.8 (-3.20%) | 5,383 |
| 18 Sep 2018 | INR | 151 | 157.95 | 150.05 | 150.15 | 150.15 | -1.8 (-1.18%) | 4,668 |
| 17 Sep 2018 | INR | 154.4 | 159 | 151.25 | 151.95 | 151.95 | -2.9 (-1.87%) | 2,461 |
