| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 156.95 | 156.95 | 153 | 154.85 | 154.85 | -1 (-0.64%) | 2,329 |
| 12 Sep 2018 | INR | 154 | 156.95 | 153.65 | 155.85 | 155.85 | +0.95 (+0.61%) | 1,079 |
| 11 Sep 2018 | INR | 154.05 | 157.85 | 152 | 154.9 | 154.9 | -1.55 (-0.99%) | 1,307 |
| 10 Sep 2018 | INR | 153 | 157 | 153 | 156.45 | 156.45 | +2.55 (+1.66%) | 412 |
| 7 Sep 2018 | INR | 153 | 158.85 | 153 | 153.9 | 153.9 | -3.5 (-2.22%) | 1,135 |
| 6 Sep 2018 | INR | 151.1 | 162.5 | 151.1 | 157.4 | 157.4 | +4.1 (+2.67%) | 23,421 |
| 5 Sep 2018 | INR | 152.5 | 154.8 | 151.1 | 153.3 | 153.3 | +1.25 (+0.82%) | 1,221 |
| 4 Sep 2018 | INR | 151 | 157.7 | 150.2 | 152.05 | 152.05 | -0.2 (-0.13%) | 2,305 |
| 3 Sep 2018 | INR | 153 | 154.95 | 149.5 | 152.25 | 152.25 | -1.65 (-1.07%) | 2,323 |
| 31 Aug 2018 | INR | 153 | 158.8 | 152.5 | 153.9 | 153.9 | -0.4 (-0.26%) | 1,961 |
| 30 Aug 2018 | INR | 158.5 | 158.95 | 151.5 | 154.3 | 154.3 | -4.2 (-2.65%) | 6,184 |
| 29 Aug 2018 | INR | 155.45 | 163.25 | 155.45 | 158.5 | 158.5 | +1.5 (+0.96%) | 2,582 |
| 28 Aug 2018 | INR | 157.95 | 159.45 | 156.5 | 157 | 157 | +2.6 (+1.68%) | 5,450 |
| 27 Aug 2018 | INR | 158.9 | 160 | 154 | 154.4 | 154.4 | -4.3 (-2.71%) | 3,261 |
| 24 Aug 2018 | INR | 158 | 158.9 | 155.05 | 158.7 | 158.7 | +2 (+1.28%) | 2,453 |
| 23 Aug 2018 | INR | 159.75 | 174 | 155.2 | 156.7 | 156.7 | -1.85 (-1.17%) | 6,459 |
| 21 Aug 2018 | INR | 165 | 168.75 | 158 | 158.55 | 158.55 | -7.25 (-4.37%) | 6,008 |
| 20 Aug 2018 | INR | 171.35 | 171.4 | 163.1 | 165.8 | 165.8 | -3.2 (-1.89%) | 4,073 |
| 17 Aug 2018 | INR | 170.95 | 171.05 | 168 | 169 | 169 | +2 (+1.20%) | 3,131 |
| 16 Aug 2018 | INR | 166.15 | 169 | 161.35 | 167 | 167 | -0.95 (-0.57%) | 1,645 |
| 14 Aug 2018 | INR | 166.15 | 173 | 166 | 167.95 | 167.95 | +0.25 (+0.15%) | 1,745 |
| 13 Aug 2018 | INR | 175 | 176 | 166.05 | 167.7 | 167.7 | -8.3 (-4.72%) | 6,537 |
| 10 Aug 2018 | INR | 180 | 190 | 174.5 | 176 | 176 | -2.9 (-1.62%) | 12,707 |
| 9 Aug 2018 | INR | 182.95 | 186 | 176.5 | 178.9 | 178.9 | -26.2 (-12.77%) | 42,571 |
| 8 Aug 2018 | INR | 203 | 208 | 199.35 | 205.1 | 205.1 | +0.65 (+0.32%) | 6,178 |
| 7 Aug 2018 | INR | 205 | 208.25 | 200.2 | 204.45 | 204.45 | +1.35 (+0.66%) | 2,838 |
| 6 Aug 2018 | INR | 206.05 | 212.7 | 203 | 203.1 | 203.1 | -4.65 (-2.24%) | 4,784 |
| 3 Aug 2018 | INR | 198.5 | 208.8 | 198.5 | 207.75 | 207.75 | +13.2 (+6.78%) | 12,195 |
| 2 Aug 2018 | INR | 191 | 198.4 | 188 | 194.55 | 194.55 | +3.7 (+1.94%) | 2,948 |
| 1 Aug 2018 | INR | 190.1 | 194.7 | 185.35 | 190.85 | 190.85 | 0.0 (0.0%) | 1,495 |
