| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 187.1 | 196 | 187.1 | 190.85 | 190.85 | +2.1 (+1.11%) | 2,857 |
| 30 Jul 2018 | INR | 183.6 | 192.45 | 183.6 | 188.75 | 188.75 | +4.7 (+2.55%) | 4,215 |
| 27 Jul 2018 | INR | 183.4 | 187 | 183.4 | 184.05 | 184.05 | +0.65 (+0.35%) | 3,043 |
| 26 Jul 2018 | INR | 184.85 | 198.5 | 180.5 | 183.4 | 183.4 | +9.7 (+5.58%) | 40,850 |
| 25 Jul 2018 | INR | 176.95 | 178.9 | 172 | 173.7 | 173.7 | +0.45 (+0.26%) | 193 |
| 24 Jul 2018 | INR | 170 | 179.7 | 166.55 | 173.25 | 173.25 | +1.3 (+0.76%) | 875 |
| 23 Jul 2018 | INR | 165 | 178 | 163.1 | 171.95 | 171.95 | +5.6 (+3.37%) | 5,652 |
| 20 Jul 2018 | INR | 171.75 | 171.75 | 164 | 166.35 | 166.35 | -5.4 (-3.14%) | 2,144 |
| 19 Jul 2018 | INR | 173 | 175 | 169.05 | 171.75 | 171.75 | -1.9 (-1.09%) | 1,732 |
| 18 Jul 2018 | INR | 176.75 | 179.8 | 172.05 | 173.65 | 173.65 | -1.5 (-0.86%) | 2,381 |
| 17 Jul 2018 | INR | 174.85 | 179 | 166.3 | 175.15 | 175.15 | -0.25 (-0.14%) | 9,124 |
| 16 Jul 2018 | INR | 170 | 198 | 170 | 175.4 | 175.4 | +8.7 (+5.22%) | 85,391 |
| 13 Jul 2018 | INR | 172.95 | 179 | 162.95 | 166.7 | 166.7 | -3.3 (-1.94%) | 1,249 |
| 12 Jul 2018 | INR | 172 | 173 | 168.3 | 170 | 170 | +1.55 (+0.92%) | 459 |
| 11 Jul 2018 | INR | 171 | 173.5 | 167.45 | 168.45 | 168.45 | -4.35 (-2.52%) | 782 |
| 10 Jul 2018 | INR | 170.85 | 173 | 167.2 | 172.8 | 172.8 | +2.8 (+1.65%) | 410 |
| 9 Jul 2018 | INR | 170 | 170.9 | 167.3 | 170 | 170 | +1 (+0.59%) | 1,753 |
| 6 Jul 2018 | INR | 169 | 171 | 163 | 169 | 169 | -1.95 (-1.14%) | 242 |
| 5 Jul 2018 | INR | 168.9 | 176 | 168 | 170.95 | 170.95 | +2.85 (+1.70%) | 501 |
| 4 Jul 2018 | INR | 168.5 | 168.5 | 166 | 168.1 | 168.1 | +2.5 (+1.51%) | 14,375 |
| 3 Jul 2018 | INR | 170 | 170 | 163.9 | 165.6 | 165.6 | -1.55 (-0.93%) | 3,117 |
| 2 Jul 2018 | INR | 178.75 | 181.95 | 166.15 | 167.15 | 167.15 | -1.95 (-1.15%) | 1,239 |
| 29 Jun 2018 | INR | 172 | 174 | 166 | 169.1 | 169.1 | -1 (-0.59%) | 350 |
| 28 Jun 2018 | INR | 170.05 | 173 | 167 | 170.1 | 170.1 | -1.95 (-1.13%) | 1,571 |
| 27 Jun 2018 | INR | 176.4 | 177.1 | 171 | 172.05 | 172.05 | -0.7 (-0.41%) | 2,721 |
| 26 Jun 2018 | INR | 175.55 | 181.45 | 172.05 | 172.75 | 172.75 | -5.1 (-2.87%) | 629 |
| 25 Jun 2018 | INR | 180 | 183.95 | 175.15 | 177.85 | 177.85 | +1.6 (+0.91%) | 2,613 |
| 22 Jun 2018 | INR | 182.85 | 182.85 | 175.6 | 176.25 | 176.25 | -0.6 (-0.34%) | 1,457 |
| 21 Jun 2018 | INR | 185 | 185 | 173 | 176.85 | 176.85 | -6.4 (-3.49%) | 2,060 |
| 20 Jun 2018 | INR | 183.1 | 186.85 | 182.55 | 183.25 | 183.25 | +0.95 (+0.52%) | 1,525 |
