| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 191.95 | 191.95 | 181.2 | 182.3 | 182.3 | -3.95 (-2.12%) | 657 |
| 18 Jun 2018 | INR | 190 | 193.05 | 183.2 | 186.25 | 186.25 | -6.8 (-3.52%) | 2,149 |
| 15 Jun 2018 | INR | 192 | 197.95 | 192 | 193.05 | 193.05 | +2.05 (+1.07%) | 2,004 |
| 14 Jun 2018 | INR | 190.25 | 193.95 | 189.05 | 191 | 191 | -0.65 (-0.34%) | 580 |
| 13 Jun 2018 | INR | 196.1 | 196.1 | 190.6 | 191.65 | 191.65 | -4.85 (-2.47%) | 416 |
| 12 Jun 2018 | INR | 197 | 197.95 | 196.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 780 |
| 11 Jun 2018 | INR | 196.95 | 203 | 192.7 | 197 | 197 | +4.5 (+2.34%) | 1,054 |
| 8 Jun 2018 | INR | 192 | 194.95 | 191 | 192.5 | 192.5 | -1.2 (-0.62%) | 140 |
| 7 Jun 2018 | INR | 189 | 199.95 | 189 | 193.7 | 193.7 | +9.3 (+5.04%) | 2,266 |
| 6 Jun 2018 | INR | 180 | 189 | 175.15 | 184.4 | 184.4 | +6.25 (+3.51%) | 1,661 |
| 5 Jun 2018 | INR | 180 | 180 | 172.2 | 178.15 | 178.15 | -4.8 (-2.62%) | 3,948 |
| 4 Jun 2018 | INR | 183.15 | 186 | 182.5 | 182.95 | 182.95 | -4.75 (-2.53%) | 565 |
| 1 Jun 2018 | INR | 187.05 | 198 | 186 | 187.7 | 187.7 | +0.7 (+0.37%) | 3,183 |
| 31 May 2018 | INR | 185 | 188 | 184 | 187 | 187 | +2.5 (+1.36%) | 248 |
| 30 May 2018 | INR | 185 | 189.95 | 184.5 | 184.5 | 184.5 | -0.3 (-0.16%) | 5,036 |
| 29 May 2018 | INR | 185 | 188 | 182.05 | 184.8 | 184.8 | -2.75 (-1.47%) | 1,131 |
| 28 May 2018 | INR | 187 | 190.05 | 184.55 | 187.55 | 187.55 | +1.55 (+0.83%) | 780 |
| 25 May 2018 | INR | 194.05 | 194.05 | 181.05 | 186 | 186 | -6.35 (-3.30%) | 6,117 |
| 24 May 2018 | INR | 201 | 201 | 186 | 192.35 | 192.35 | -8.85 (-4.40%) | 3,189 |
| 23 May 2018 | INR | 196.5 | 204 | 196.5 | 201.2 | 201.2 | +4.7 (+2.39%) | 5,423 |
| 22 May 2018 | INR | 194.05 | 199 | 192 | 196.5 | 196.5 | +0.5 (+0.26%) | 1,907 |
| 21 May 2018 | INR | 197 | 200 | 191.3 | 196 | 196 | -4.5 (-2.24%) | 7,673 |
| 18 May 2018 | INR | 203 | 206 | 200.1 | 200.5 | 200.5 | -2.75 (-1.35%) | 4,176 |
| 17 May 2018 | INR | 207.9 | 207.9 | 201.9 | 203.25 | 203.25 | +2.25 (+1.12%) | 4,050 |
| 16 May 2018 | INR | 201 | 203.5 | 201 | 201 | 201 | -2.3 (-1.13%) | 512 |
| 15 May 2018 | INR | 204.45 | 207.7 | 202.85 | 203.3 | 203.3 | +0.2 (+0.10%) | 1,264 |
| 14 May 2018 | INR | 208.9 | 208.9 | 203.1 | 203.1 | 203.1 | -5.35 (-2.57%) | 182 |
| 11 May 2018 | INR | 208 | 212 | 207.2 | 208.45 | 208.45 | -0.4 (-0.19%) | 2,404 |
| 10 May 2018 | INR | 210 | 210.95 | 207.95 | 208.85 | 208.85 | -1.5 (-0.71%) | 2,365 |
| 9 May 2018 | INR | 209 | 211 | 206 | 210.35 | 210.35 | -1.25 (-0.59%) | 786 |
