| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 198.3 | 202 | 197.25 | 200 | 200 | +0.05 (+0.03%) | 10,929 |
| 21 Mar 2018 | INR | 195.2 | 204 | 195.2 | 199.95 | 199.95 | +4.35 (+2.22%) | 4,481 |
| 20 Mar 2018 | INR | 195 | 198 | 187.95 | 195.6 | 195.6 | -1.4 (-0.71%) | 1,908 |
| 19 Mar 2018 | INR | 198.05 | 201 | 194.95 | 197 | 197 | -2.15 (-1.08%) | 2,671 |
| 16 Mar 2018 | INR | 195.65 | 201 | 195.65 | 199.15 | 199.15 | +1.25 (+0.63%) | 1,041 |
| 15 Mar 2018 | INR | 201.1 | 203 | 192 | 197.9 | 197.9 | +4.5 (+2.33%) | 2,485 |
| 14 Mar 2018 | INR | 194 | 195 | 191.15 | 193.4 | 193.4 | +2.35 (+1.23%) | 3,187 |
| 13 Mar 2018 | INR | 190 | 194.05 | 188 | 191.05 | 191.05 | +3.05 (+1.62%) | 6,655 |
| 12 Mar 2018 | INR | 184.2 | 192 | 184.2 | 188 | 188 | +3 (+1.62%) | 3,991 |
| 9 Mar 2018 | INR | 184 | 187.9 | 183 | 185 | 185 | -1.1 (-0.59%) | 2,891 |
| 8 Mar 2018 | INR | 191.4 | 199 | 181.1 | 186.1 | 186.1 | -9.1 (-4.66%) | 9,585 |
| 7 Mar 2018 | INR | 201 | 201.05 | 192.6 | 195.2 | 195.2 | -5.8 (-2.89%) | 1,704 |
| 6 Mar 2018 | INR | 204 | 206.6 | 200 | 201 | 201 | -1.35 (-0.67%) | 2,756 |
| 5 Mar 2018 | INR | 205 | 213.45 | 199 | 202.35 | 202.35 | -5.85 (-2.81%) | 3,154 |
| 1 Mar 2018 | INR | 209.25 | 210.05 | 208.1 | 208.2 | 208.2 | +0.15 (+0.07%) | 1,608 |
| 28 Feb 2018 | INR | 218 | 218 | 206.5 | 208.05 | 208.05 | -6.05 (-2.83%) | 5,161 |
| 27 Feb 2018 | INR | 226 | 226 | 211 | 214.1 | 214.1 | -4 (-1.83%) | 6,696 |
| 26 Feb 2018 | INR | 208.7 | 225 | 208.65 | 218.1 | 218.1 | +8.6 (+4.11%) | 29,325 |
| 23 Feb 2018 | INR | 207.5 | 212.9 | 207.5 | 209.5 | 209.5 | +2.25 (+1.09%) | 4,262 |
| 22 Feb 2018 | INR | 209 | 210 | 202.3 | 207.25 | 207.25 | -2.85 (-1.36%) | 1,616 |
| 21 Feb 2018 | INR | 211 | 212.7 | 205 | 210.1 | 210.1 | -0.85 (-0.40%) | 3,180 |
| 20 Feb 2018 | INR | 208 | 213.25 | 208 | 210.95 | 210.95 | +1.2 (+0.57%) | 6,344 |
| 19 Feb 2018 | INR | 211 | 211 | 202.1 | 209.75 | 209.75 | -0.75 (-0.36%) | 26,436 |
| 16 Feb 2018 | INR | 208 | 211.95 | 201.9 | 210.5 | 210.5 | +2.35 (+1.13%) | 18,340 |
| 15 Feb 2018 | INR | 208.5 | 213 | 205.2 | 208.15 | 208.15 | +1.7 (+0.82%) | 12,104 |
| 14 Feb 2018 | INR | 207.2 | 212.25 | 200.4 | 206.45 | 206.45 | -0.75 (-0.36%) | 39,898 |
| 12 Feb 2018 | INR | 184.3 | 214 | 180.7 | 207.2 | 207.2 | +25.7 (+14.16%) | 60,729 |
| 9 Feb 2018 | INR | 182.95 | 184.45 | 179.05 | 181.5 | 181.5 | -1.25 (-0.68%) | 5,797 |
| 8 Feb 2018 | INR | 173 | 184.6 | 173 | 182.75 | 182.75 | +7.9 (+4.52%) | 24,833 |
| 7 Feb 2018 | INR | 173 | 175 | 172.2 | 174.85 | 174.85 | +5.4 (+3.19%) | 2,382 |
