| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 126 | 129 | 124 | 124.6 | 124.6 | -2.65 (-2.08%) | 4,853 |
| 16 Feb 2017 | INR | 121.75 | 128.8 | 121 | 127.25 | 127.25 | +4.6 (+3.75%) | 9,019 |
| 15 Feb 2017 | INR | 124.9 | 127 | 122.55 | 122.65 | 122.65 | -0.9 (-0.73%) | 7,342 |
| 14 Feb 2017 | INR | 127.3 | 127.3 | 121.3 | 123.55 | 123.55 | +0.1 (+0.08%) | 2,782 |
| 13 Feb 2017 | INR | 125.1 | 126.7 | 123.1 | 123.45 | 123.45 | -2.4 (-1.91%) | 5,176 |
| 10 Feb 2017 | INR | 128.05 | 128.55 | 120.75 | 125.85 | 125.85 | -1.85 (-1.45%) | 18,812 |
| 9 Feb 2017 | INR | 131 | 131 | 127.5 | 127.7 | 127.7 | -2.05 (-1.58%) | 3,381 |
| 8 Feb 2017 | INR | 129 | 132 | 129 | 129.75 | 129.75 | -0.6 (-0.46%) | 2,726 |
| 7 Feb 2017 | INR | 136 | 137.4 | 129.3 | 130.35 | 130.35 | -3.5 (-2.61%) | 22,883 |
| 6 Feb 2017 | INR | 131 | 137.6 | 131 | 133.85 | 133.85 | +1.5 (+1.13%) | 8,247 |
| 3 Feb 2017 | INR | 128 | 134.65 | 128 | 132.35 | 132.35 | +3.8 (+2.96%) | 7,129 |
| 2 Feb 2017 | INR | 128 | 132.45 | 126.6 | 128.55 | 128.55 | +1.25 (+0.98%) | 7,550 |
| 1 Feb 2017 | INR | 129.3 | 129.95 | 125.5 | 127.3 | 127.3 | -1.4 (-1.09%) | 12,365 |
| 31 Jan 2017 | INR | 135 | 138.7 | 126 | 128.7 | 128.7 | -7.1 (-5.23%) | 6,967 |
| 30 Jan 2017 | INR | 138.8 | 141.8 | 134 | 135.8 | 135.8 | -0.8 (-0.59%) | 13,382 |
| 27 Jan 2017 | INR | 130.95 | 140.2 | 130.1 | 136.6 | 136.6 | +7.15 (+5.52%) | 23,832 |
| 25 Jan 2017 | INR | 125.95 | 131.5 | 125.95 | 129.45 | 129.45 | +2.2 (+1.73%) | 12,801 |
| 24 Jan 2017 | INR | 128 | 128.2 | 126.05 | 127.25 | 127.25 | +0.75 (+0.59%) | 4,852 |
| 23 Jan 2017 | INR | 125 | 127.9 | 125 | 126.5 | 126.5 | +0.4 (+0.32%) | 2,002 |
| 20 Jan 2017 | INR | 126.1 | 128.4 | 126 | 126.1 | 126.1 | -1.3 (-1.02%) | 7,974 |
| 19 Jan 2017 | INR | 127.05 | 128.5 | 125.3 | 127.4 | 127.4 | +0.35 (+0.28%) | 2,216 |
| 18 Jan 2017 | INR | 126.05 | 128.9 | 125.3 | 127.05 | 127.05 | +0.05 (+0.04%) | 2,305 |
| 17 Jan 2017 | INR | 125.3 | 129 | 125.25 | 127 | 127 | +0.9 (+0.71%) | 4,052 |
| 16 Jan 2017 | INR | 126.9 | 126.9 | 123.95 | 126.1 | 126.1 | +0.95 (+0.76%) | 2,073 |
| 13 Jan 2017 | INR | 124 | 126.5 | 121.55 | 125.15 | 125.15 | +0.3 (+0.24%) | 7,999 |
| 12 Jan 2017 | INR | 128 | 128 | 124.2 | 124.85 | 124.85 | -2.35 (-1.85%) | 3,834 |
| 11 Jan 2017 | INR | 122.25 | 129.6 | 122.25 | 127.2 | 127.2 | +3.05 (+2.46%) | 5,814 |
| 10 Jan 2017 | INR | 121.1 | 125 | 121.05 | 124.15 | 124.15 | +1.4 (+1.14%) | 3,697 |
| 9 Jan 2017 | INR | 120.1 | 124 | 120.1 | 122.75 | 122.75 | -0.2 (-0.16%) | 1,466 |
| 6 Jan 2017 | INR | 124.95 | 125 | 121.6 | 122.95 | 122.95 | -1.7 (-1.36%) | 11,574 |
