| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 119.95 | 127.4 | 115.65 | 123.95 | 123.95 | +6.5 (+5.53%) | 11,050 |
| 23 Nov 2016 | INR | 115 | 118.8 | 113.5 | 117.45 | 117.45 | +4.6 (+4.08%) | 4,853 |
| 22 Nov 2016 | INR | 120.2 | 124.95 | 105.85 | 112.85 | 112.85 | -6.25 (-5.25%) | 36,962 |
| 21 Nov 2016 | INR | 126.05 | 126.05 | 116 | 119.1 | 119.1 | -8.6 (-6.73%) | 13,930 |
| 18 Nov 2016 | INR | 130 | 130.8 | 122.8 | 127.7 | 127.7 | -0.2 (-0.16%) | 3,845 |
| 17 Nov 2016 | INR | 135 | 145 | 125.95 | 127.9 | 127.9 | -7.1 (-5.26%) | 24,462 |
| 16 Nov 2016 | INR | 123.15 | 146.3 | 123.1 | 135 | 135 | +11 (+8.87%) | 37,496 |
| 15 Nov 2016 | INR | 128 | 128.5 | 120.15 | 124 | 124 | -3.95 (-3.09%) | 13,207 |
| 11 Nov 2016 | INR | 131.1 | 133 | 126.25 | 127.95 | 127.95 | -5.55 (-4.16%) | 7,228 |
| 10 Nov 2016 | INR | 133 | 140 | 131.85 | 133.5 | 133.5 | +2.35 (+1.79%) | 6,385 |
| 9 Nov 2016 | INR | 125 | 134.6 | 120 | 131.15 | 131.15 | -6.45 (-4.69%) | 21,692 |
| 8 Nov 2016 | INR | 138.15 | 142.9 | 135.85 | 137.6 | 137.6 | -1.55 (-1.11%) | 7,727 |
| 7 Nov 2016 | INR | 140 | 151.5 | 137 | 139.15 | 139.15 | +3.9 (+2.88%) | 11,945 |
| 4 Nov 2016 | INR | 142 | 142 | 132.55 | 135.25 | 135.25 | -5.15 (-3.67%) | 18,006 |
| 3 Nov 2016 | INR | 144 | 147.25 | 140.1 | 140.4 | 140.4 | -3.85 (-2.67%) | 14,323 |
| 2 Nov 2016 | INR | 148 | 148 | 140.5 | 144.25 | 144.25 | -3.5 (-2.37%) | 16,153 |
| 1 Nov 2016 | INR | 149.9 | 149.9 | 146.15 | 147.75 | 147.75 | -0.25 (-0.17%) | 20,402 |
| 30 Oct 2016 | INR | 143.05 | 149 | 143.05 | 148 | 148 | +4.7 (+3.28%) | 17,884 |
| 28 Oct 2016 | INR | 146 | 146 | 141.5 | 143.3 | 143.3 | +0.2 (+0.14%) | 9,115 |
| 27 Oct 2016 | INR | 140.1 | 148.9 | 140.1 | 143.1 | 143.1 | +1 (+0.70%) | 29,807 |
| 26 Oct 2016 | INR | 141.75 | 145.9 | 136.2 | 142.1 | 142.1 | +0.2 (+0.14%) | 23,772 |
| 25 Oct 2016 | INR | 147 | 147.8 | 140.5 | 141.9 | 141.9 | -1.95 (-1.36%) | 27,031 |
| 24 Oct 2016 | INR | 149.7 | 149.9 | 142.2 | 143.85 | 143.85 | -4.5 (-3.03%) | 52,239 |
| 21 Oct 2016 | INR | 136 | 157.35 | 134.6 | 148.35 | 148.35 | +15.75 (+11.88%) | 381,018 |
| 20 Oct 2016 | INR | 128 | 134.95 | 128 | 132.6 | 132.6 | +5 (+3.92%) | 45,481 |
| 19 Oct 2016 | INR | 127.75 | 129.5 | 125 | 127.6 | 127.6 | +1.4 (+1.11%) | 13,436 |
| 18 Oct 2016 | INR | 126.05 | 127.95 | 124.2 | 126.2 | 126.2 | -0.2 (-0.16%) | 6,804 |
| 17 Oct 2016 | INR | 123 | 131 | 123 | 126.4 | 126.4 | +3.15 (+2.56%) | 16,730 |
| 14 Oct 2016 | INR | 122.75 | 125 | 122.05 | 123.25 | 123.25 | +1.15 (+0.94%) | 3,265 |
| 13 Oct 2016 | INR | 125 | 125 | 121 | 122.1 | 122.1 | -3.35 (-2.67%) | 9,824 |
