| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 124.5 | 127 | 124 | 125.45 | 125.45 | +0.9 (+0.72%) | 8,603 |
| 7 Oct 2016 | INR | 125.5 | 128.95 | 123.15 | 124.55 | 124.55 | -1.2 (-0.95%) | 8,926 |
| 6 Oct 2016 | INR | 122.9 | 129 | 121.75 | 125.75 | 125.75 | +4.55 (+3.75%) | 38,115 |
| 5 Oct 2016 | INR | 123.15 | 126.95 | 119 | 121.2 | 121.2 | -2 (-1.62%) | 48,091 |
| 4 Oct 2016 | INR | 125 | 127 | 121.45 | 123.2 | 123.2 | -1.7 (-1.36%) | 28,749 |
| 3 Oct 2016 | INR | 124.05 | 128 | 123.9 | 124.9 | 124.9 | +0.8 (+0.64%) | 22,802 |
| 30 Sep 2016 | INR | 111.6 | 132 | 111 | 124.1 | 124.1 | +9.05 (+7.87%) | 51,014 |
| 29 Sep 2016 | INR | 125.75 | 128.85 | 104 | 115.05 | 115.05 | -10.8 (-8.58%) | 29,837 |
| 28 Sep 2016 | INR | 126.3 | 127 | 124.8 | 125.85 | 125.85 | -1.1 (-0.87%) | 12,357 |
| 27 Sep 2016 | INR | 128 | 131.95 | 125.1 | 126.95 | 126.95 | -2.05 (-1.59%) | 14,513 |
| 26 Sep 2016 | INR | 134.5 | 134.8 | 128.15 | 129 | 129 | -0.5 (-0.39%) | 94,665 |
| 23 Sep 2016 | INR | 135.4 | 135.4 | 127.7 | 129.5 | 129.5 | -1.4 (-1.07%) | 19,622 |
| 22 Sep 2016 | INR | 136.45 | 136.8 | 128.3 | 130.9 | 130.9 | -0.45 (-0.34%) | 58,820 |
| 21 Sep 2016 | INR | 119 | 134.5 | 119 | 131.35 | 131.35 | +11.95 (+10.01%) | 122,180 |
| 20 Sep 2016 | INR | 120.25 | 121.5 | 118.9 | 119.4 | 119.4 | -1.25 (-1.04%) | 8,907 |
| 19 Sep 2016 | INR | 122.75 | 124.5 | 120.05 | 120.65 | 120.65 | -2.15 (-1.75%) | 11,374 |
| 16 Sep 2016 | INR | 124.55 | 126.9 | 121.45 | 122.8 | 122.8 | -1.8 (-1.44%) | 13,439 |
| 15 Sep 2016 | INR | 123 | 126.7 | 122.15 | 124.6 | 124.6 | +1.4 (+1.14%) | 2,501 |
| 14 Sep 2016 | INR | 119.9 | 124 | 119.9 | 123.2 | 123.2 | +3.15 (+2.62%) | 1,961 |
| 12 Sep 2016 | INR | 123.7 | 124.7 | 118.45 | 120.05 | 120.05 | -4.05 (-3.26%) | 13,467 |
| 9 Sep 2016 | INR | 126.25 | 126.7 | 123.7 | 124.1 | 124.1 | -2.2 (-1.74%) | 5,297 |
| 8 Sep 2016 | INR | 128.1 | 128.5 | 126 | 126.3 | 126.3 | -1.85 (-1.44%) | 7,092 |
| 7 Sep 2016 | INR | 126.85 | 129.5 | 126.85 | 128.15 | 128.15 | +1.25 (+0.99%) | 10,752 |
| 6 Sep 2016 | INR | 123.4 | 127.95 | 123 | 126.9 | 126.9 | +3.45 (+2.79%) | 12,252 |
| 2 Sep 2016 | INR | 123.9 | 129.95 | 122.15 | 123.45 | 123.45 | -0.5 (-0.40%) | 12,860 |
| 1 Sep 2016 | INR | 126.5 | 131.1 | 122.6 | 123.95 | 123.95 | -2.5 (-1.98%) | 25,060 |
| 31 Aug 2016 | INR | 129.45 | 134.85 | 125.05 | 126.45 | 126.45 | -3.05 (-2.36%) | 16,988 |
| 30 Aug 2016 | INR | 128.5 | 134.85 | 127.1 | 129.5 | 129.5 | +1.85 (+1.45%) | 50,921 |
| 29 Aug 2016 | INR | 127.5 | 128.5 | 123.4 | 127.65 | 127.65 | +1.4 (+1.11%) | 9,121 |
| 26 Aug 2016 | INR | 130.85 | 131.2 | 125.35 | 126.25 | 126.25 | -1.85 (-1.44%) | 9,908 |
