| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 125 | 139.7 | 122.4 | 128.1 | 128.1 | +5.1 (+4.15%) | 57,853 |
| 24 Aug 2016 | INR | 123.5 | 124.55 | 122.1 | 123 | 123 | -0.25 (-0.20%) | 10,233 |
| 23 Aug 2016 | INR | 126 | 126.5 | 122.5 | 123.25 | 123.25 | -1.6 (-1.28%) | 31,887 |
| 22 Aug 2016 | INR | 122.25 | 125 | 121 | 124.85 | 124.85 | +2.25 (+1.84%) | 33,077 |
| 19 Aug 2016 | INR | 118.8 | 126.9 | 118.8 | 122.6 | 122.6 | +5.95 (+5.10%) | 46,033 |
| 18 Aug 2016 | INR | 115.35 | 117.8 | 111 | 116.65 | 116.65 | +3.05 (+2.68%) | 13,690 |
| 17 Aug 2016 | INR | 111.05 | 116 | 110.15 | 113.6 | 113.6 | +1.5 (+1.34%) | 9,373 |
| 16 Aug 2016 | INR | 121.1 | 121.1 | 106.25 | 112.1 | 112.1 | -12.4 (-9.96%) | 45,641 |
| 12 Aug 2016 | INR | 124 | 128 | 121.1 | 124.5 | 124.5 | -0.9 (-0.72%) | 43,293 |
| 11 Aug 2016 | INR | 125 | 133.8 | 119.4 | 125.4 | 125.4 | -1.65 (-1.30%) | 86,882 |
| 10 Aug 2016 | INR | 113.5 | 134.55 | 113.5 | 127.05 | 127.05 | +14.9 (+13.29%) | 332,002 |
| 9 Aug 2016 | INR | 109 | 113 | 109 | 112.15 | 112.15 | +1.85 (+1.68%) | 12,716 |
| 8 Aug 2016 | INR | 112.95 | 114.95 | 109.05 | 110.3 | 110.3 | -1.85 (-1.65%) | 7,624 |
| 5 Aug 2016 | INR | 115 | 116.8 | 111.5 | 112.15 | 112.15 | +0.45 (+0.40%) | 12,809 |
| 4 Aug 2016 | INR | 113.95 | 115.95 | 110.1 | 111.7 | 111.7 | -2.85 (-2.49%) | 13,258 |
| 3 Aug 2016 | INR | 113.7 | 118 | 111.25 | 114.55 | 114.55 | +0.65 (+0.57%) | 10,994 |
| 2 Aug 2016 | INR | 118 | 118 | 111.3 | 113.9 | 113.9 | -1.6 (-1.39%) | 11,070 |
| 1 Aug 2016 | INR | 116.95 | 118.85 | 115.1 | 115.5 | 115.5 | +0.1 (+0.09%) | 11,589 |
| 29 Jul 2016 | INR | 122.85 | 123 | 114 | 115.4 | 115.4 | -5.35 (-4.43%) | 32,441 |
| 28 Jul 2016 | INR | 119.8 | 125 | 119.8 | 120.75 | 120.75 | +0.95 (+0.79%) | 11,174 |
| 27 Jul 2016 | INR | 123.4 | 125 | 118 | 119.8 | 119.8 | -3.6 (-2.92%) | 24,906 |
| 26 Jul 2016 | INR | 124.95 | 127.6 | 121.3 | 123.4 | 123.4 | -1.2 (-0.96%) | 29,412 |
| 25 Jul 2016 | INR | 119.9 | 127 | 117 | 124.6 | 124.6 | +7.95 (+6.82%) | 75,606 |
| 22 Jul 2016 | INR | 109 | 116.75 | 100 | 116.65 | 116.65 | +10.5 (+9.89%) | 87,110 |
| 21 Jul 2016 | INR | 109 | 110.5 | 105.3 | 106.15 | 106.15 | -3.2 (-2.93%) | 12,024 |
| 20 Jul 2016 | INR | 108.95 | 111.4 | 106.05 | 109.35 | 109.35 | +1.65 (+1.53%) | 16,289 |
| 19 Jul 2016 | INR | 110 | 111.85 | 105.15 | 107.7 | 107.7 | -3.35 (-3.02%) | 20,774 |
| 18 Jul 2016 | INR | 101.65 | 111.8 | 101.65 | 111.05 | 111.05 | +9.4 (+9.25%) | 66,778 |
| 15 Jul 2016 | INR | 104.6 | 107 | 101 | 101.65 | 101.65 | -1.55 (-1.50%) | 12,670 |
| 14 Jul 2016 | INR | 102.1 | 104.95 | 101.25 | 103.2 | 103.2 | -0.9 (-0.86%) | 11,153 |
