| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 110 | 110 | 103 | 104.1 | 104.1 | -2.9 (-2.71%) | 11,903 |
| 12 Jul 2016 | INR | 111.1 | 111.15 | 105.95 | 107 | 107 | -5.8 (-5.14%) | 14,521 |
| 11 Jul 2016 | INR | 116.8 | 118 | 112.2 | 112.8 | 112.8 | +0.3 (+0.27%) | 17,625 |
| 8 Jul 2016 | INR | 113.45 | 115.8 | 110.15 | 112.5 | 112.5 | -1 (-0.88%) | 15,134 |
| 7 Jul 2016 | INR | 122 | 122 | 111 | 113.5 | 113.5 | -3.75 (-3.20%) | 26,302 |
| 5 Jul 2016 | INR | 122 | 125.6 | 116.1 | 117.25 | 117.25 | +3.05 (+2.67%) | 234,302 |
| 4 Jul 2016 | INR | 99 | 114.2 | 99 | 114.2 | 114.2 | +10.35 (+9.97%) | 132,315 |
| 1 Jul 2016 | INR | 116.5 | 116.5 | 103.55 | 103.85 | 103.85 | -11.2 (-9.73%) | 159,142 |
| 30 Jun 2016 | INR | 115.05 | 115.05 | 110.5 | 115.05 | 115.05 | +19.15 (+19.97%) | 130,246 |
| 29 Jun 2016 | INR | 81.9 | 95.9 | 81.9 | 95.9 | 95.9 | +15.95 (+19.95%) | 65,400 |
| 28 Jun 2016 | INR | 78.9 | 81.7 | 77.95 | 79.95 | 79.95 | +3.45 (+4.51%) | 4,392 |
| 27 Jun 2016 | INR | 75 | 78.95 | 74.15 | 76.5 | 76.5 | -0.4 (-0.52%) | 579 |
| 24 Jun 2016 | INR | 70 | 78 | 70 | 76.9 | 76.9 | -1.2 (-1.54%) | 5,093 |
| 23 Jun 2016 | INR | 78 | 80.4 | 77.5 | 78.1 | 78.1 | -1.45 (-1.82%) | 4,269 |
| 22 Jun 2016 | INR | 79.25 | 80.5 | 79 | 79.55 | 79.55 | -0.1 (-0.13%) | 3,353 |
| 21 Jun 2016 | INR | 80.9 | 80.9 | 78.95 | 79.65 | 79.65 | +0.65 (+0.82%) | 2,680 |
| 20 Jun 2016 | INR | 79.1 | 81.7 | 78.7 | 79 | 79 | -1 (-1.25%) | 11,033 |
| 17 Jun 2016 | INR | 81 | 81 | 79.8 | 80 | 80 | 0.0 (0.0%) | 4,448 |
| 16 Jun 2016 | INR | 80.7 | 81.75 | 79.4 | 80 | 80 | -0.8 (-0.99%) | 6,097 |
| 15 Jun 2016 | INR | 80 | 81.75 | 79.15 | 80.8 | 80.8 | -0.4 (-0.49%) | 4,925 |
| 14 Jun 2016 | INR | 79.6 | 81.8 | 79.2 | 81.2 | 81.2 | +1.95 (+2.46%) | 5,590 |
| 13 Jun 2016 | INR | 82.45 | 82.45 | 79.2 | 79.25 | 79.25 | -1.1 (-1.37%) | 1,867 |
| 10 Jun 2016 | INR | 79.1 | 81.85 | 79.1 | 80.35 | 80.35 | -0.2 (-0.25%) | 3,357 |
| 9 Jun 2016 | INR | 82 | 82 | 80 | 80.55 | 80.55 | -1.45 (-1.77%) | 5,504 |
| 8 Jun 2016 | INR | 81 | 82.05 | 81 | 82 | 82 | -0.15 (-0.18%) | 3,210 |
| 7 Jun 2016 | INR | 80.65 | 82.5 | 80.1 | 82.15 | 82.15 | +1.25 (+1.55%) | 1,977 |
| 6 Jun 2016 | INR | 81 | 81 | 79.6 | 80.9 | 80.9 | -0.35 (-0.43%) | 2,643 |
| 3 Jun 2016 | INR | 80 | 83 | 78 | 81.25 | 81.25 | -0.4 (-0.49%) | 2,549 |
| 2 Jun 2016 | INR | 81.5 | 82.5 | 80.05 | 81.65 | 81.65 | -0.3 (-0.37%) | 6,377 |
| 1 Jun 2016 | INR | 82.9 | 83.75 | 81.55 | 81.95 | 81.95 | -0.05 (-0.06%) | 5,051 |
