IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	INR	82.75	83.3	81.55	82	82	-0.7 (-0.85%)	2,673
30 May 2016	INR	86	86	79.25	82.7	82.7	-8.95 (-9.77%)	22,234
27 May 2016	INR	91	94.4	91	91.65	91.65	+1.2 (+1.33%)	8,609
26 May 2016	INR	90.6	91.4	90	90.45	90.45	-0.6 (-0.66%)	1,833
25 May 2016	INR	90	91.8	90	91.05	91.05	+2.05 (+2.30%)	2,069
24 May 2016	INR	87	92.65	86.35	89	89	0.0 (0.0%)	1,217
23 May 2016	INR	89.5	90.5	88	89	89	-0.55 (-0.61%)	1,386
20 May 2016	INR	91	92	89	89.55	89.55	-2.75 (-2.98%)	2,207
19 May 2016	INR	93.85	93.85	91.35	92.3	92.3	+1.4 (+1.54%)	776
18 May 2016	INR	91	93	89.35	90.9	90.9	-1.65 (-1.78%)	1,032
17 May 2016	INR	91.5	94.9	91.5	92.55	92.55	+1.75 (+1.93%)	5,191
16 May 2016	INR	90.6	92.95	90.5	90.8	90.8	-0.7 (-0.77%)	2,013
13 May 2016	INR	93.5	93.5	90.4	91.5	91.5	+1.5 (+1.67%)	4,105
12 May 2016	INR	94	94	89.65	90	90	-0.1 (-0.11%)	12,044
11 May 2016	INR	89	90.6	88.7	90.1	90.1	+1.1 (+1.24%)	2,279
10 May 2016	INR	91.75	91.75	88	89	89	-0.15 (-0.17%)	2,951
9 May 2016	INR	88.5	90	88.5	89.15	89.15	+1 (+1.13%)	2,601
6 May 2016	INR	89	92	87.6	88.15	88.15	-1.15 (-1.29%)	4,059
5 May 2016	INR	88	90.7	87	89.3	89.3	+0.15 (+0.17%)	3,889
4 May 2016	INR	88	91.4	87.2	89.15	89.15	-1.65 (-1.82%)	6,481
3 May 2016	INR	90.5	91.8	90.25	90.8	90.8	-0.25 (-0.27%)	2,238
2 May 2016	INR	90	91.2	89.15	91.05	91.05	-0.6 (-0.65%)	3,709
29 Apr 2016	INR	90	93	90	91.65	91.65	+0.6 (+0.66%)	10,837
28 Apr 2016	INR	95	95.9	90.75	91.05	91.05	-3.15 (-3.34%)	3,975
27 Apr 2016	INR	91.8	95	91.8	94.2	94.2	+2.35 (+2.56%)	7,484
26 Apr 2016	INR	90	92.7	89.4	91.85	91.85	+0.45 (+0.49%)	2,255
25 Apr 2016	INR	92.5	92.5	90.1	91.4	91.4	-0.9 (-0.98%)	2,958
22 Apr 2016	INR	90	92.4	89.6	92.3	92.3	+1.15 (+1.26%)	3,124
21 Apr 2016	INR	92	93.8	90.25	91.15	91.15	-1.2 (-1.30%)	5,534
20 Apr 2016	INR	93.75	96	92	92.35	92.35	-1.4 (-1.49%)	5,614

Unicorn Response |