| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 92.05 | 95 | 89.7 | 93.75 | 93.75 | -0.55 (-0.58%) | 7,477 |
| 13 Apr 2016 | INR | 96.8 | 97.5 | 91.7 | 94.3 | 94.3 | -0.35 (-0.37%) | 19,660 |
| 12 Apr 2016 | INR | 87.75 | 97.8 | 87.75 | 94.65 | 94.65 | +6.85 (+7.80%) | 59,563 |
| 11 Apr 2016 | INR | 87.55 | 88.8 | 85.45 | 87.8 | 87.8 | +0.6 (+0.69%) | 30,496 |
| 8 Apr 2016 | INR | 92 | 94.65 | 86.1 | 87.2 | 87.2 | -1.25 (-1.41%) | 82,519 |
| 7 Apr 2016 | INR | 96 | 96.5 | 86.05 | 88.45 | 88.45 | -5.9 (-6.25%) | 32,564 |
| 6 Apr 2016 | INR | 96 | 99.6 | 92 | 94.35 | 94.35 | +2.05 (+2.22%) | 9,934 |
| 5 Apr 2016 | INR | 88.95 | 95 | 86.35 | 92.3 | 92.3 | +4.35 (+4.95%) | 4,816 |
| 4 Apr 2016 | INR | 87 | 88.85 | 86.35 | 87.95 | 87.95 | +3.95 (+4.70%) | 1,294 |
| 1 Apr 2016 | INR | 83.4 | 86.6 | 83.4 | 84 | 84 | +0.55 (+0.66%) | 1,256 |
| 31 Mar 2016 | INR | 84.05 | 85 | 83 | 83.45 | 83.45 | -0.65 (-0.77%) | 2,358 |
| 30 Mar 2016 | INR | 86.95 | 87 | 83 | 84.1 | 84.1 | +0.55 (+0.66%) | 2,971 |
| 29 Mar 2016 | INR | 82.65 | 85.45 | 82.65 | 83.55 | 83.55 | +0.3 (+0.36%) | 2,040 |
| 28 Mar 2016 | INR | 84.95 | 86.4 | 82.55 | 83.25 | 83.25 | -1.75 (-2.06%) | 7,241 |
| 23 Mar 2016 | INR | 80.7 | 85.65 | 80.7 | 85 | 85 | +1.3 (+1.55%) | 2,754 |
| 22 Mar 2016 | INR | 83.95 | 84.9 | 82.55 | 83.7 | 83.7 | +1.3 (+1.58%) | 6,580 |
| 21 Mar 2016 | INR | 80.05 | 83.5 | 80.05 | 82.4 | 82.4 | +2.8 (+3.52%) | 9,258 |
| 18 Mar 2016 | INR | 82.5 | 82.5 | 79 | 79.6 | 79.6 | -2.95 (-3.57%) | 849 |
| 17 Mar 2016 | INR | 83.1 | 84 | 81.7 | 82.55 | 82.55 | +1.55 (+1.91%) | 4,455 |
| 16 Mar 2016 | INR | 84.4 | 84.4 | 81 | 81 | 81 | -2 (-2.41%) | 407 |
| 15 Mar 2016 | INR | 83 | 83 | 83 | 83 | 83 | +2.4 (+2.98%) | 460 |
| 14 Mar 2016 | INR | 80.1 | 82 | 80.1 | 80.6 | 80.6 | +0.5 (+0.62%) | 240 |
| 11 Mar 2016 | INR | 82.95 | 84 | 79 | 80.1 | 80.1 | -2.9 (-3.49%) | 4,153 |
| 10 Mar 2016 | INR | 84.75 | 87.95 | 80.1 | 83 | 83 | -1.95 (-2.30%) | 1,233 |
| 9 Mar 2016 | INR | 84 | 85.3 | 82.35 | 84.95 | 84.95 | +0.5 (+0.59%) | 1,955 |
| 8 Mar 2016 | INR | 86.5 | 88.4 | 83.6 | 84.45 | 84.45 | -1.9 (-2.20%) | 17,420 |
| 4 Mar 2016 | INR | 83.85 | 88 | 82.15 | 86.35 | 86.35 | +3 (+3.60%) | 8,087 |
| 3 Mar 2016 | INR | 82 | 83.95 | 81.35 | 83.35 | 83.35 | -0.3 (-0.36%) | 1,644 |
| 2 Mar 2016 | INR | 84 | 86 | 83 | 83.65 | 83.65 | +1.3 (+1.58%) | 3,301 |
| 1 Mar 2016 | INR | 79.9 | 84.65 | 75.3 | 82.35 | 82.35 | +6.85 (+9.07%) | 3,207 |
