| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 75.1 | 79.6 | 75.1 | 75.5 | 75.5 | -0.8 (-1.05%) | 2,525 |
| 26 Feb 2016 | INR | 78 | 79.1 | 76.05 | 76.3 | 76.3 | -2.75 (-3.48%) | 6,477 |
| 25 Feb 2016 | INR | 79.1 | 83.35 | 78.5 | 79.05 | 79.05 | +0.05 (+0.06%) | 1,066 |
| 24 Feb 2016 | INR | 78.3 | 79.9 | 78.3 | 79 | 79 | +0.1 (+0.13%) | 1,190 |
| 23 Feb 2016 | INR | 81.15 | 81.9 | 78 | 78.9 | 78.9 | -3.1 (-3.78%) | 1,961 |
| 22 Feb 2016 | INR | 77 | 83.5 | 76.5 | 82 | 82 | +3.3 (+4.19%) | 2,591 |
| 19 Feb 2016 | INR | 77 | 82.8 | 75.7 | 78.7 | 78.7 | -1.5 (-1.87%) | 2,665 |
| 18 Feb 2016 | INR | 79 | 81.9 | 79 | 80.2 | 80.2 | +1.85 (+2.36%) | 2,433 |
| 17 Feb 2016 | INR | 83.45 | 83.45 | 74.5 | 78.35 | 78.35 | -2.65 (-3.27%) | 8,163 |
| 16 Feb 2016 | INR | 87.75 | 87.75 | 80.3 | 81 | 81 | -2.85 (-3.40%) | 4,193 |
| 15 Feb 2016 | INR | 79.55 | 86.65 | 79.55 | 83.85 | 83.85 | +2.65 (+3.26%) | 5,882 |
| 12 Feb 2016 | INR | 80.1 | 84.8 | 76.2 | 81.2 | 81.2 | +0.7 (+0.87%) | 5,857 |
| 11 Feb 2016 | INR | 89 | 89 | 79.15 | 80.5 | 80.5 | -9.35 (-10.41%) | 8,474 |
| 10 Feb 2016 | INR | 94.35 | 96 | 89 | 89.85 | 89.85 | -6.35 (-6.60%) | 6,690 |
| 9 Feb 2016 | INR | 99 | 100 | 94 | 96.2 | 96.2 | -4.8 (-4.75%) | 5,574 |
| 8 Feb 2016 | INR | 104 | 104 | 97 | 101 | 101 | +1.2 (+1.20%) | 1,988 |
| 5 Feb 2016 | INR | 96.15 | 100.05 | 96 | 99.8 | 99.8 | +3.7 (+3.85%) | 3,390 |
| 4 Feb 2016 | INR | 97.15 | 98.55 | 94.8 | 96.1 | 96.1 | -1.75 (-1.79%) | 11,334 |
| 3 Feb 2016 | INR | 100 | 100 | 96.6 | 97.85 | 97.85 | -3.15 (-3.12%) | 3,157 |
| 2 Feb 2016 | INR | 105.5 | 105.5 | 100.3 | 101 | 101 | -2.4 (-2.32%) | 1,286 |
| 1 Feb 2016 | INR | 103 | 104.7 | 102.15 | 103.4 | 103.4 | -0.15 (-0.14%) | 4,819 |
| 29 Jan 2016 | INR | 101.65 | 105 | 99 | 103.55 | 103.55 | +4.15 (+4.18%) | 5,665 |
| 28 Jan 2016 | INR | 98.55 | 100.8 | 97.1 | 99.4 | 99.4 | +0.15 (+0.15%) | 2,613 |
| 27 Jan 2016 | INR | 99.05 | 102.8 | 98.35 | 99.25 | 99.25 | -0.8 (-0.80%) | 6,647 |
| 25 Jan 2016 | INR | 99.2 | 101.35 | 98.15 | 100.05 | 100.05 | +1.55 (+1.57%) | 7,154 |
| 22 Jan 2016 | INR | 97.2 | 101 | 96 | 98.5 | 98.5 | +2.25 (+2.34%) | 4,373 |
| 21 Jan 2016 | INR | 97.95 | 98.9 | 94.05 | 96.25 | 96.25 | +3.45 (+3.72%) | 4,029 |
| 20 Jan 2016 | INR | 97 | 97 | 92.05 | 92.8 | 92.8 | -5.7 (-5.79%) | 15,440 |
| 19 Jan 2016 | INR | 94.65 | 103.55 | 94.6 | 98.5 | 98.5 | +3.9 (+4.12%) | 15,840 |
| 18 Jan 2016 | INR | 100 | 101.5 | 93.75 | 94.6 | 94.6 | -10.1 (-9.65%) | 15,390 |
