| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 105 | 111.95 | 100 | 104.7 | 104.7 | -2.7 (-2.51%) | 7,867 |
| 14 Jan 2016 | INR | 102.6 | 109.85 | 100.1 | 107.4 | 107.4 | -0.2 (-0.19%) | 9,976 |
| 13 Jan 2016 | INR | 118 | 118 | 94.1 | 107.6 | 107.6 | -7.45 (-6.48%) | 33,562 |
| 12 Jan 2016 | INR | 118 | 120.9 | 114.5 | 115.05 | 115.05 | -2.4 (-2.04%) | 13,127 |
| 11 Jan 2016 | INR | 116.1 | 120.5 | 114.3 | 117.45 | 117.45 | -3.25 (-2.69%) | 15,986 |
| 8 Jan 2016 | INR | 119.4 | 123.55 | 116 | 120.7 | 120.7 | +3.95 (+3.38%) | 12,973 |
| 7 Jan 2016 | INR | 120 | 120.45 | 114.7 | 116.75 | 116.75 | -5.45 (-4.46%) | 22,734 |
| 6 Jan 2016 | INR | 127.8 | 128.2 | 120.15 | 122.2 | 122.2 | -4.55 (-3.59%) | 15,037 |
| 5 Jan 2016 | INR | 128.95 | 132.65 | 125.6 | 126.75 | 126.75 | -0.9 (-0.71%) | 38,324 |
| 4 Jan 2016 | INR | 117 | 131.7 | 115.6 | 127.65 | 127.65 | +8.45 (+7.09%) | 66,271 |
| 1 Jan 2016 | INR | 119.1 | 120.15 | 114.3 | 119.2 | 119.2 | -1.15 (-0.96%) | 21,501 |
| 31 Dec 2015 | INR | 121 | 124.7 | 119.8 | 120.35 | 120.35 | -0.5 (-0.41%) | 17,487 |
| 30 Dec 2015 | INR | 124.5 | 124.5 | 120.6 | 120.85 | 120.85 | -3.7 (-2.97%) | 21,987 |
| 29 Dec 2015 | INR | 127.6 | 132.9 | 124 | 124.55 | 124.55 | -2.3 (-1.81%) | 128,206 |
| 28 Dec 2015 | INR | 112.1 | 131.3 | 112.05 | 126.85 | 126.85 | +15.5 (+13.92%) | 287,881 |
| 24 Dec 2015 | INR | 111.2 | 113.85 | 109.45 | 111.35 | 111.35 | +0.05 (+0.04%) | 10,246 |
| 23 Dec 2015 | INR | 112 | 113.95 | 110.1 | 111.3 | 111.3 | -1.2 (-1.07%) | 8,596 |
| 22 Dec 2015 | INR | 110.15 | 115.5 | 110.15 | 112.5 | 112.5 | +0.45 (+0.40%) | 11,901 |
| 21 Dec 2015 | INR | 107 | 114 | 105 | 112.05 | 112.05 | +4.1 (+3.80%) | 18,431 |
| 18 Dec 2015 | INR | 109.1 | 110.85 | 104.65 | 107.95 | 107.95 | -1.05 (-0.96%) | 20,346 |
| 17 Dec 2015 | INR | 114.75 | 114.75 | 108 | 109 | 109 | -0.4 (-0.37%) | 19,771 |
| 16 Dec 2015 | INR | 108.9 | 114.35 | 105 | 109.4 | 109.4 | +2.7 (+2.53%) | 38,406 |
| 15 Dec 2015 | INR | 108 | 108.9 | 106.05 | 106.7 | 106.7 | +0.45 (+0.42%) | 18,299 |
| 14 Dec 2015 | INR | 108.95 | 108.95 | 103.8 | 106.25 | 106.25 | -3.1 (-2.83%) | 23,948 |
| 11 Dec 2015 | INR | 113 | 118.5 | 106.45 | 109.35 | 109.35 | -0.9 (-0.82%) | 71,366 |
| 10 Dec 2015 | INR | 105.05 | 111.85 | 103 | 110.25 | 110.25 | +5.8 (+5.55%) | 42,438 |
| 9 Dec 2015 | INR | 112.5 | 118.4 | 102.7 | 104.45 | 104.45 | -7.8 (-6.95%) | 75,276 |
| 8 Dec 2015 | INR | 118 | 122.85 | 111.3 | 112.25 | 112.25 | -6.25 (-5.27%) | 96,130 |
| 7 Dec 2015 | INR | 105.9 | 121.95 | 105 | 118.5 | 118.5 | +12.85 (+12.16%) | 290,922 |
| 4 Dec 2015 | INR | 99 | 107.8 | 97.05 | 105.65 | 105.65 | +6.95 (+7.04%) | 36,558 |
