| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 101.4 | 107.4 | 96.2 | 102.15 | 102.15 | +6 (+6.24%) | 60,134 |
| 16 Oct 2015 | INR | 97.5 | 97.5 | 90 | 96.15 | 96.15 | +5.1 (+5.60%) | 18,535 |
| 15 Oct 2015 | INR | 90.1 | 92.95 | 90 | 91.05 | 91.05 | +0.65 (+0.72%) | 4,038 |
| 14 Oct 2015 | INR | 90.55 | 92.8 | 89 | 90.4 | 90.4 | -0.45 (-0.50%) | 2,317 |
| 13 Oct 2015 | INR | 92 | 94 | 90.2 | 90.85 | 90.85 | -1.25 (-1.36%) | 1,144 |
| 12 Oct 2015 | INR | 92 | 94.3 | 91 | 92.1 | 92.1 | -0.8 (-0.86%) | 1,303 |
| 9 Oct 2015 | INR | 95.65 | 96.5 | 89.7 | 92.9 | 92.9 | -0.15 (-0.16%) | 7,995 |
| 8 Oct 2015 | INR | 91.3 | 94.95 | 90 | 93.05 | 93.05 | +2.4 (+2.65%) | 21,345 |
| 7 Oct 2015 | INR | 87.7 | 94.4 | 84.7 | 90.65 | 90.65 | +5.6 (+6.58%) | 22,831 |
| 6 Oct 2015 | INR | 88.3 | 88.5 | 84 | 85.05 | 85.05 | -1.65 (-1.90%) | 5,020 |
| 5 Oct 2015 | INR | 81.75 | 87.85 | 81.7 | 86.7 | 86.7 | +5.4 (+6.64%) | 18,687 |
| 1 Oct 2015 | INR | 84.1 | 86.9 | 80.25 | 81.3 | 81.3 | -3.95 (-4.63%) | 12,880 |
| 30 Sep 2015 | INR | 85.9 | 88.7 | 82.35 | 85.25 | 85.25 | -0.25 (-0.29%) | 16,941 |
| 29 Sep 2015 | INR | 76.1 | 90.55 | 75.05 | 85.5 | 85.5 | +8.2 (+10.61%) | 91,012 |
| 28 Sep 2015 | INR | 78.1 | 80.7 | 76.75 | 77.3 | 77.3 | -1.65 (-2.09%) | 3,721 |
| 24 Sep 2015 | INR | 80 | 80.7 | 78.35 | 78.95 | 78.95 | -1 (-1.25%) | 4,639 |
| 23 Sep 2015 | INR | 82.4 | 82.4 | 78.75 | 79.95 | 79.95 | -0.25 (-0.31%) | 2,619 |
| 22 Sep 2015 | INR | 81.35 | 83.7 | 80.05 | 80.2 | 80.2 | -1.1 (-1.35%) | 4,942 |
| 21 Sep 2015 | INR | 79.05 | 81.35 | 79.05 | 81.3 | 81.3 | +2.7 (+3.44%) | 1,493 |
| 18 Sep 2015 | INR | 80 | 81.85 | 78.1 | 78.6 | 78.6 | +0.15 (+0.19%) | 6,230 |
| 16 Sep 2015 | INR | 84.65 | 84.65 | 77.25 | 78.45 | 78.45 | -2.6 (-3.21%) | 6,048 |
| 15 Sep 2015 | INR | 82.65 | 82.65 | 80.1 | 81.05 | 81.05 | -0.55 (-0.67%) | 4,805 |
| 14 Sep 2015 | INR | 79 | 82.9 | 78.7 | 81.6 | 81.6 | +4.25 (+5.49%) | 2,456 |
| 11 Sep 2015 | INR | 77.5 | 79.9 | 77.05 | 77.35 | 77.35 | +0.6 (+0.78%) | 1,429 |
| 10 Sep 2015 | INR | 80 | 80 | 76.15 | 76.75 | 76.75 | -1.95 (-2.48%) | 3,153 |
| 9 Sep 2015 | INR | 77 | 80 | 77 | 78.7 | 78.7 | +1.2 (+1.55%) | 5,717 |
| 8 Sep 2015 | INR | 78 | 78 | 75.7 | 77.5 | 77.5 | +1.5 (+1.97%) | 2,981 |
| 7 Sep 2015 | INR | 78 | 78.5 | 75.1 | 76 | 76 | -2.5 (-3.18%) | 6,048 |
| 4 Sep 2015 | INR | 83 | 83 | 76.95 | 78.5 | 78.5 | -5 (-5.99%) | 9,766 |
| 3 Sep 2015 | INR | 81.2 | 84.8 | 81.2 | 83.5 | 83.5 | +2.35 (+2.90%) | 4,663 |
