| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 83.15 | 85.75 | 80.3 | 81.15 | 81.15 | -2.2 (-2.64%) | 3,451 |
| 1 Sep 2015 | INR | 86 | 87 | 82.5 | 83.35 | 83.35 | -3.2 (-3.70%) | 3,770 |
| 31 Aug 2015 | INR | 86 | 89.6 | 82.1 | 86.55 | 86.55 | +1.7 (+2.00%) | 6,468 |
| 28 Aug 2015 | INR | 89.5 | 92.35 | 83.15 | 84.85 | 84.85 | -2 (-2.30%) | 19,213 |
| 27 Aug 2015 | INR | 84.95 | 89.8 | 83.05 | 86.85 | 86.85 | +4.6 (+5.59%) | 15,338 |
| 26 Aug 2015 | INR | 83.8 | 85.5 | 78.7 | 82.25 | 82.25 | +0.8 (+0.98%) | 11,417 |
| 25 Aug 2015 | INR | 79 | 85 | 70.1 | 81.45 | 81.45 | +1.5 (+1.88%) | 27,337 |
| 24 Aug 2015 | INR | 94 | 94 | 79 | 79.95 | 79.95 | -15.85 (-16.54%) | 30,453 |
| 21 Aug 2015 | INR | 101.5 | 101.5 | 90.7 | 95.8 | 95.8 | -7.85 (-7.57%) | 80,725 |
| 20 Aug 2015 | INR | 94.8 | 109 | 94 | 103.65 | 103.65 | +9.9 (+10.56%) | 336,251 |
| 19 Aug 2015 | INR | 97.3 | 98 | 90.35 | 93.75 | 93.75 | -0.25 (-0.27%) | 48,401 |
| 18 Aug 2015 | INR | 98 | 99 | 92.65 | 94 | 94 | -1.15 (-1.21%) | 20,489 |
| 17 Aug 2015 | INR | 99.85 | 99.85 | 92.65 | 95.15 | 95.15 | -2.65 (-2.71%) | 26,339 |
| 14 Aug 2015 | INR | 93.4 | 100 | 93.4 | 97.8 | 97.8 | +4.55 (+4.88%) | 43,986 |
| 13 Aug 2015 | INR | 103.45 | 105.9 | 88.3 | 93.25 | 93.25 | -6.25 (-6.28%) | 260,113 |
| 12 Aug 2015 | INR | 88.9 | 106.55 | 83 | 99.5 | 99.5 | +9 (+9.94%) | 447,750 |
| 11 Aug 2015 | INR | 87 | 90.5 | 87 | 90.5 | 90.5 | +15.05 (+19.95%) | 350,820 |
| 10 Aug 2015 | INR | 78.9 | 78.9 | 74.55 | 75.45 | 75.45 | +1.4 (+1.89%) | 7,596 |
| 7 Aug 2015 | INR | 75.1 | 76.75 | 73.15 | 74.05 | 74.05 | -2 (-2.63%) | 9,870 |
| 6 Aug 2015 | INR | 75.2 | 79.55 | 75.05 | 76.05 | 76.05 | -1.3 (-1.68%) | 3,703 |
| 5 Aug 2015 | INR | 75.5 | 80 | 75.5 | 77.35 | 77.35 | +1.7 (+2.25%) | 16,898 |
| 4 Aug 2015 | INR | 74 | 77.75 | 74 | 75.65 | 75.65 | +1.6 (+2.16%) | 7,384 |
| 3 Aug 2015 | INR | 75.05 | 80 | 74 | 74.05 | 74.05 | -1.8 (-2.37%) | 6,541 |
| 31 Jul 2015 | INR | 78 | 80.5 | 73.8 | 75.85 | 75.85 | -2.8 (-3.56%) | 8,835 |
| 30 Jul 2015 | INR | 74.5 | 79.2 | 73.15 | 78.65 | 78.65 | +2.95 (+3.90%) | 11,147 |
| 29 Jul 2015 | INR | 74 | 77.5 | 74 | 75.7 | 75.7 | +0.75 (+1.00%) | 7,066 |
| 28 Jul 2015 | INR | 74.5 | 75 | 71.65 | 74.95 | 74.95 | -0.1 (-0.13%) | 1,268 |
| 27 Jul 2015 | INR | 76.6 | 78 | 74 | 75.05 | 75.05 | +0.5 (+0.67%) | 11,739 |
| 24 Jul 2015 | INR | 77.5 | 77.5 | 74.55 | 74.55 | 74.55 | -0.45 (-0.60%) | 3,602 |
| 23 Jul 2015 | INR | 75 | 76.95 | 73 | 75 | 75 | -0.3 (-0.40%) | 1,498 |
