| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 75 | 77.95 | 74.45 | 75.3 | 75.3 | +1.2 (+1.62%) | 3,143 |
| 21 Jul 2015 | INR | 79 | 80.5 | 72.1 | 74.1 | 74.1 | -5.3 (-6.68%) | 8,965 |
| 20 Jul 2015 | INR | 76 | 82.75 | 74.8 | 79.4 | 79.4 | +6.05 (+8.25%) | 48,504 |
| 17 Jul 2015 | INR | 69.5 | 76.4 | 67.15 | 73.35 | 73.35 | +6.3 (+9.40%) | 27,389 |
| 16 Jul 2015 | INR | 65 | 67.9 | 64.5 | 67.05 | 67.05 | +1.1 (+1.67%) | 3,788 |
| 15 Jul 2015 | INR | 67.95 | 67.95 | 63.8 | 65.95 | 65.95 | +2.65 (+4.19%) | 4,195 |
| 14 Jul 2015 | INR | 68.5 | 68.5 | 62.55 | 63.3 | 63.3 | +0.8 (+1.28%) | 1,998 |
| 13 Jul 2015 | INR | 62.5 | 63.35 | 62.1 | 62.5 | 62.5 | +0.35 (+0.56%) | 4,650 |
| 10 Jul 2015 | INR | 62.5 | 66.9 | 62 | 62.15 | 62.15 | +0.15 (+0.24%) | 3,141 |
| 9 Jul 2015 | INR | 60 | 62 | 59 | 62 | 62 | +1.7 (+2.82%) | 935 |
| 8 Jul 2015 | INR | 61.5 | 62.9 | 60.1 | 60.3 | 60.3 | -2.8 (-4.44%) | 3,167 |
| 7 Jul 2015 | INR | 62 | 64 | 61.4 | 63.1 | 63.1 | +0.95 (+1.53%) | 5,608 |
| 6 Jul 2015 | INR | 60 | 62.5 | 57 | 62.15 | 62.15 | +0.95 (+1.55%) | 1,767 |
| 3 Jul 2015 | INR | 60.55 | 63.5 | 59 | 61.2 | 61.2 | +3.1 (+5.34%) | 8,273 |
| 2 Jul 2015 | INR | 59.5 | 62.2 | 57.05 | 58.1 | 58.1 | -1.15 (-1.94%) | 3,079 |
| 1 Jul 2015 | INR | 58.8 | 60.5 | 58.8 | 59.25 | 59.25 | +0.95 (+1.63%) | 4,416 |
| 30 Jun 2015 | INR | 56.45 | 59 | 56.45 | 58.3 | 58.3 | +1.4 (+2.46%) | 1,361 |
| 29 Jun 2015 | INR | 56.9 | 57.5 | 55.5 | 56.9 | 56.9 | +0.1 (+0.18%) | 2,335 |
| 26 Jun 2015 | INR | 55.5 | 57.5 | 54.75 | 56.8 | 56.8 | +0.85 (+1.52%) | 1,566 |
| 25 Jun 2015 | INR | 56 | 57.4 | 55 | 55.95 | 55.95 | -0.75 (-1.32%) | 2,011 |
| 24 Jun 2015 | INR | 55.5 | 57.75 | 55.5 | 56.7 | 56.7 | +1.2 (+2.16%) | 2,304 |
| 23 Jun 2015 | INR | 55.25 | 55.9 | 53.3 | 55.5 | 55.5 | +1.7 (+3.16%) | 2,435 |
| 22 Jun 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.3 (+0.56%) | 16 |
| 19 Jun 2015 | INR | 54 | 54 | 52.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 1,278 |
| 18 Jun 2015 | INR | 55.4 | 55.9 | 54.5 | 55 | 55 | +1.15 (+2.14%) | 2,072 |
| 17 Jun 2015 | INR | 54.85 | 56 | 53.85 | 53.85 | 53.85 | +0.7 (+1.32%) | 679 |
| 16 Jun 2015 | INR | 53.2 | 53.2 | 53.15 | 53.15 | 53.15 | -0.5 (-0.93%) | 100 |
| 15 Jun 2015 | INR | 53.4 | 54.5 | 53.35 | 53.65 | 53.65 | -0.35 (-0.65%) | 2,500 |
| 12 Jun 2015 | INR | 55.35 | 55.45 | 53.1 | 54 | 54 | -1.45 (-2.61%) | 1,625 |
| 11 Jun 2015 | INR | 56 | 56.3 | 55.4 | 55.45 | 55.45 | -0.4 (-0.72%) | 2,021 |
