| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 57.5 | 58.45 | 55.35 | 55.85 | 55.85 | -0.9 (-1.59%) | 2,522 |
| 9 Jun 2015 | INR | 57 | 57 | 52.7 | 56.75 | 56.75 | +0.45 (+0.80%) | 2,585 |
| 8 Jun 2015 | INR | 55 | 66.95 | 53.1 | 56.3 | 56.3 | -0.6 (-1.05%) | 1,909 |
| 5 Jun 2015 | INR | 53 | 57 | 51.95 | 56.9 | 56.9 | +3.2 (+5.96%) | 5,332 |
| 4 Jun 2015 | INR | 53.25 | 54.45 | 52.55 | 53.7 | 53.7 | +0.1 (+0.19%) | 1,900 |
| 3 Jun 2015 | INR | 55.05 | 55.05 | 52.7 | 53.6 | 53.6 | -2.6 (-4.63%) | 665 |
| 2 Jun 2015 | INR | 61.9 | 61.9 | 55.65 | 56.2 | 56.2 | -1.15 (-2.01%) | 1,828 |
| 1 Jun 2015 | INR | 57 | 58.25 | 56.7 | 57.35 | 57.35 | -0.6 (-1.04%) | 5,434 |
| 29 May 2015 | INR | 62.4 | 62.4 | 55.4 | 57.95 | 57.95 | -2.15 (-3.58%) | 28,863 |
| 28 May 2015 | INR | 60.1 | 60.1 | 54.25 | 60.1 | 60.1 | +10 (+19.96%) | 115,646 |
| 27 May 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.8 (-3.47%) | 15 |
| 25 May 2015 | INR | 49 | 52.6 | 49 | 51.9 | 51.9 | +1.85 (+3.70%) | 8 |
| 22 May 2015 | INR | 50.6 | 51.4 | 48.75 | 50.05 | 50.05 | -1.2 (-2.34%) | 104 |
| 21 May 2015 | INR | 49 | 51.5 | 48.15 | 51.25 | 51.25 | +2.2 (+4.49%) | 460 |
| 20 May 2015 | INR | 49.1 | 51.15 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 2,100 |
| 19 May 2015 | INR | 50.15 | 50.15 | 49 | 49 | 49 | -1.55 (-3.07%) | 1,252 |
| 18 May 2015 | INR | 52.5 | 52.5 | 49.9 | 50.55 | 50.55 | -1.95 (-3.71%) | 310 |
| 15 May 2015 | INR | 50.05 | 52.5 | 50 | 52.5 | 52.5 | +2.55 (+5.11%) | 731 |
| 14 May 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.3 (+2.67%) | 24 |
| 12 May 2015 | INR | 50 | 50.25 | 48.45 | 48.65 | 48.65 | -2.65 (-5.17%) | 306 |
| 11 May 2015 | INR | 51.65 | 53 | 51.3 | 51.3 | 51.3 | +3.05 (+6.32%) | 1,531 |
| 8 May 2015 | INR | 48.15 | 51.45 | 48.15 | 48.25 | 48.25 | +0.1 (+0.21%) | 71 |
| 7 May 2015 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 450 |
| 6 May 2015 | INR | 48.5 | 49 | 48.15 | 48.15 | 48.15 | -1 (-2.03%) | 531 |
| 5 May 2015 | INR | 49.15 | 51 | 49.15 | 49.15 | 49.15 | -1.75 (-3.44%) | 2,001 |
| 4 May 2015 | INR | 48.2 | 50.9 | 48.2 | 50.9 | 50.9 | -0.1 (-0.20%) | 156 |
| 30 Apr 2015 | INR | 53.55 | 53.55 | 48.15 | 51 | 51 | +1.85 (+3.76%) | 5 |
| 29 Apr 2015 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.15 (+0.31%) | 872 |
