| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 49.15 | 49.15 | 48.25 | 49 | 49 | -0.15 (-0.31%) | 1,182 |
| 27 Apr 2015 | INR | 50 | 50 | 49.15 | 49.15 | 49.15 | -2.15 (-4.19%) | 125 |
| 24 Apr 2015 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 51.75 | 51.75 | 51.3 | 51.3 | 51.3 | +1.3 (+2.60%) | 542 |
| 22 Apr 2015 | INR | 48.25 | 50.05 | 48.25 | 50 | 50 | +1.7 (+3.52%) | 2,378 |
| 21 Apr 2015 | INR | 48.55 | 48.55 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 1,005 |
| 20 Apr 2015 | INR | 50 | 50 | 48.15 | 48.5 | 48.5 | -1.45 (-2.90%) | 344 |
| 17 Apr 2015 | INR | 50.6 | 54.4 | 48.3 | 49.95 | 49.95 | -1.05 (-2.06%) | 8,362 |
| 16 Apr 2015 | INR | 53.15 | 54.65 | 50.7 | 51 | 51 | -2.85 (-5.29%) | 2,834 |
| 15 Apr 2015 | INR | 52.05 | 55.25 | 52.05 | 53.85 | 53.85 | +1.6 (+3.06%) | 5,212 |
| 13 Apr 2015 | INR | 50.65 | 56.95 | 50.65 | 52.25 | 52.25 | +1.35 (+2.65%) | 6,184 |
| 10 Apr 2015 | INR | 50.7 | 57.95 | 50 | 50.9 | 50.9 | -0.1 (-0.20%) | 3,795 |
| 9 Apr 2015 | INR | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 123 |
| 8 Apr 2015 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | INR | 50 | 51 | 48.35 | 49 | 49 | -0.85 (-1.71%) | 365 |
| 1 Apr 2015 | INR | 51.05 | 51.5 | 47.35 | 49.85 | 49.85 | -2.65 (-5.05%) | 4,517 |
| 31 Mar 2015 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +6.5 (+14.13%) | 50 |
| 30 Mar 2015 | INR | 45.8 | 46 | 45.8 | 46 | 46 | +0.25 (+0.55%) | 52 |
| 27 Mar 2015 | INR | 46.3 | 51.2 | 45 | 45.75 | 45.75 | -1.25 (-2.66%) | 2,378 |
| 26 Mar 2015 | INR | 47 | 47 | 46.95 | 47 | 47 | 0.0 (0.0%) | 8,377 |
| 25 Mar 2015 | INR | 47.1 | 47.1 | 47 | 47 | 47 | -0.75 (-1.57%) | 251 |
| 24 Mar 2015 | INR | 47 | 47.75 | 45.3 | 47.75 | 47.75 | -0.05 (-0.10%) | 116 |
| 23 Mar 2015 | INR | 49.5 | 53.5 | 47.2 | 47.8 | 47.8 | -2.2 (-4.40%) | 15,670 |
| 20 Mar 2015 | INR | 49 | 50 | 49 | 50 | 50 | +0.1 (+0.20%) | 1,237 |
| 19 Mar 2015 | INR | 50.55 | 50.55 | 49 | 49.9 | 49.9 | -1.85 (-3.57%) | 1,083 |
| 18 Mar 2015 | INR | 53 | 53 | 50 | 51.75 | 51.75 | -2.05 (-3.81%) | 481 |
| 17 Mar 2015 | INR | 50.5 | 54 | 50 | 53.8 | 53.8 | +2.8 (+5.49%) | 14,106 |
| 16 Mar 2015 | INR | 51 | 51 | 49.5 | 51 | 51 | -1 (-1.92%) | 603 |
| 13 Mar 2015 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
