| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 51.25 | 52 | 51.25 | 52 | 52 | +1 (+1.96%) | 668 |
| 11 Mar 2015 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | INR | 52 | 52 | 51 | 51 | 51 | -2.45 (-4.58%) | 886 |
| 9 Mar 2015 | INR | 51.5 | 53.45 | 50.65 | 53.45 | 53.45 | +0.45 (+0.85%) | 289 |
| 5 Mar 2015 | INR | 53 | 53 | 53 | 53 | 53 | +0.65 (+1.24%) | 10 |
| 4 Mar 2015 | INR | 50.5 | 54.55 | 50.1 | 52.35 | 52.35 | +1.3 (+2.55%) | 509 |
| 3 Mar 2015 | INR | 52 | 53.35 | 51 | 51.05 | 51.05 | -0.25 (-0.49%) | 1,239 |
| 2 Mar 2015 | INR | 52 | 54.6 | 50.1 | 51.3 | 51.3 | -0.85 (-1.63%) | 266 |
| 28 Feb 2015 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 57.25 | 57.25 | 51.5 | 52.15 | 52.15 | +1.15 (+2.25%) | 26,963 |
| 26 Feb 2015 | INR | 52 | 54 | 50.1 | 51 | 51 | -0.75 (-1.45%) | 196 |
| 25 Feb 2015 | INR | 51 | 53 | 50.1 | 51.75 | 51.75 | -0.2 (-0.38%) | 1,098 |
| 24 Feb 2015 | INR | 51 | 52 | 51 | 51.95 | 51.95 | -0.05 (-0.10%) | 759 |
| 23 Feb 2015 | INR | 51.7 | 52.15 | 51.65 | 52 | 52 | +0.35 (+0.68%) | 2,453 |
| 20 Feb 2015 | INR | 53 | 53 | 51.4 | 51.65 | 51.65 | -2.15 (-4.00%) | 54 |
| 19 Feb 2015 | INR | 52.35 | 54.5 | 52.35 | 53.8 | 53.8 | +1.15 (+2.18%) | 1,045 |
| 18 Feb 2015 | INR | 54.3 | 54.5 | 52.65 | 52.65 | 52.65 | -1.85 (-3.39%) | 178 |
| 16 Feb 2015 | INR | 55 | 55 | 53.1 | 54.5 | 54.5 | -1.15 (-2.07%) | 131 |
| 13 Feb 2015 | INR | 55.8 | 56.35 | 55.3 | 55.65 | 55.65 | -0.4 (-0.71%) | 1,067 |
| 12 Feb 2015 | INR | 54 | 57 | 52.9 | 56.05 | 56.05 | +5.6 (+11.10%) | 6,798 |
| 11 Feb 2015 | INR | 52.75 | 52.75 | 49.7 | 50.45 | 50.45 | +0.7 (+1.41%) | 1,425 |
| 10 Feb 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.35 (-0.70%) | 276 |
| 9 Feb 2015 | INR | 55.4 | 55.5 | 49.7 | 50.1 | 50.1 | +0.75 (+1.52%) | 22,137 |
| 6 Feb 2015 | INR | 52 | 52 | 49.3 | 49.35 | 49.35 | -3.65 (-6.89%) | 480 |
| 5 Feb 2015 | INR | 49.9 | 53 | 49.9 | 53 | 53 | +3.1 (+6.21%) | 25 |
| 4 Feb 2015 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.4 (-0.80%) | 40 |
| 2 Feb 2015 | INR | 51 | 53.75 | 49 | 50.3 | 50.3 | -1.35 (-2.61%) | 299 |
| 30 Jan 2015 | INR | 53 | 53 | 51.5 | 51.65 | 51.65 | +2.35 (+4.77%) | 549 |
| 29 Jan 2015 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
