| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | INR | 50.2 | 50.2 | 49.1 | 49.3 | 49.3 | -1.2 (-2.38%) | 926 |
| 23 Jan 2015 | INR | 50.5 | 52.9 | 50.5 | 50.5 | 50.5 | +0.35 (+0.70%) | 1,700 |
| 22 Jan 2015 | INR | 53 | 53 | 50.1 | 50.15 | 50.15 | -3.8 (-7.04%) | 889 |
| 21 Jan 2015 | INR | 51.15 | 53.95 | 49.65 | 53.95 | 53.95 | +1.95 (+3.75%) | 654 |
| 20 Jan 2015 | INR | 51.1 | 53.9 | 50.8 | 52 | 52 | +0.05 (+0.10%) | 915 |
| 19 Jan 2015 | INR | 50 | 52 | 50 | 51.95 | 51.95 | +2.9 (+5.91%) | 495 |
| 16 Jan 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 49 | 49.1 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 192 |
| 14 Jan 2015 | INR | 48.6 | 55.9 | 48.6 | 49 | 49 | -0.05 (-0.10%) | 702 |
| 13 Jan 2015 | INR | 49.9 | 49.9 | 49 | 49.05 | 49.05 | +0.6 (+1.24%) | 1,550 |
| 12 Jan 2015 | INR | 49.05 | 49.9 | 47.5 | 48.45 | 48.45 | -1.1 (-2.22%) | 4,934 |
| 9 Jan 2015 | INR | 49 | 50.9 | 48 | 49.55 | 49.55 | -0.45 (-0.90%) | 1,298 |
| 8 Jan 2015 | INR | 50 | 51.95 | 48.4 | 50 | 50 | +0.15 (+0.30%) | 1,205 |
| 7 Jan 2015 | INR | 47.05 | 49.85 | 47.05 | 49.85 | 49.85 | +2 (+4.18%) | 300 |
| 6 Jan 2015 | INR | 49.4 | 49.4 | 47.65 | 47.85 | 47.85 | -2.15 (-4.30%) | 104 |
| 5 Jan 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
| 2 Jan 2015 | INR | 49 | 53.75 | 48.75 | 50 | 50 | +2 (+4.17%) | 1,240 |
| 1 Jan 2015 | INR | 48.25 | 49 | 48 | 48 | 48 | -0.1 (-0.21%) | 3,383 |
| 31 Dec 2014 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 49 | 49 | 47.1 | 48.1 | 48.1 | -1.2 (-2.43%) | 701 |
| 29 Dec 2014 | INR | 49.3 | 49.3 | 48 | 49.3 | 49.3 | -0.85 (-1.69%) | 46 |
| 26 Dec 2014 | INR | 51 | 51.75 | 50 | 50.15 | 50.15 | -2.65 (-5.02%) | 406 |
| 24 Dec 2014 | INR | 49 | 52.8 | 49 | 52.8 | 52.8 | +3.7 (+7.54%) | 53 |
| 23 Dec 2014 | INR | 50.3 | 54.2 | 48.35 | 49.1 | 49.1 | -0.9 (-1.80%) | 1,952 |
| 22 Dec 2014 | INR | 51.1 | 51.1 | 50 | 50 | 50 | -1.5 (-2.91%) | 323 |
| 19 Dec 2014 | INR | 50.4 | 51.5 | 50.4 | 51.5 | 51.5 | +1.5 (+3%) | 335 |
| 18 Dec 2014 | INR | 49.05 | 50.05 | 49.05 | 50 | 50 | +0.45 (+0.91%) | 426 |
| 17 Dec 2014 | INR | 50.1 | 50.1 | 48.3 | 49.55 | 49.55 | -1.25 (-2.46%) | 2,323 |
| 16 Dec 2014 | INR | 56.7 | 56.7 | 50.1 | 50.8 | 50.8 | -1.85 (-3.51%) | 3,362 |
