| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 52.55 | 54.05 | 52.55 | 52.65 | 52.65 | -0.4 (-0.75%) | 1,478 |
| 12 Dec 2014 | INR | 53.3 | 53.3 | 53 | 53.05 | 53.05 | -0.1 (-0.19%) | 2,183 |
| 11 Dec 2014 | INR | 55 | 55.6 | 52.8 | 53.15 | 53.15 | -2.55 (-4.58%) | 830 |
| 10 Dec 2014 | INR | 54 | 56 | 51.65 | 55.7 | 55.7 | +2 (+3.72%) | 584 |
| 9 Dec 2014 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 56.95 | 58.7 | 53.55 | 53.7 | 53.7 | -1.9 (-3.42%) | 11,272 |
| 5 Dec 2014 | INR | 56 | 56.85 | 55 | 55.6 | 55.6 | +0.15 (+0.27%) | 6,610 |
| 4 Dec 2014 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 58 | 58 | 53.75 | 55.45 | 55.45 | -3.3 (-5.62%) | 447 |
| 1 Dec 2014 | INR | 55.05 | 58.75 | 55 | 58.75 | 58.75 | +2.1 (+3.71%) | 1,011 |
| 28 Nov 2014 | INR | 58.3 | 58.35 | 55 | 56.65 | 56.65 | -2.35 (-3.98%) | 18,413 |
| 27 Nov 2014 | INR | 57.35 | 60 | 54.1 | 59 | 59 | +0.3 (+0.51%) | 7,840 |
| 26 Nov 2014 | INR | 54 | 58.85 | 53.7 | 58.7 | 58.7 | +3.95 (+7.21%) | 287 |
| 25 Nov 2014 | INR | 57 | 57.5 | 53.85 | 54.75 | 54.75 | -3.25 (-5.60%) | 11,370 |
| 24 Nov 2014 | INR | 57.2 | 59.5 | 57.2 | 58 | 58 | -0.1 (-0.17%) | 3,162 |
| 21 Nov 2014 | INR | 57.7 | 59 | 57 | 58.1 | 58.1 | -0.05 (-0.09%) | 2,611 |
| 20 Nov 2014 | INR | 60.4 | 60.4 | 57.1 | 58.15 | 58.15 | -2.35 (-3.88%) | 1,198 |
| 19 Nov 2014 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.05 (-0.08%) | 50 |
| 18 Nov 2014 | INR | 62.45 | 62.55 | 60.55 | 60.55 | 60.55 | -1.5 (-2.42%) | 1,325 |
| 17 Nov 2014 | INR | 61.05 | 63 | 60 | 62.05 | 62.05 | +3 (+5.08%) | 5,883 |
| 14 Nov 2014 | INR | 59 | 61.55 | 58 | 59.05 | 59.05 | +1.3 (+2.25%) | 3,468 |
| 13 Nov 2014 | INR | 57.15 | 58.35 | 57.05 | 57.75 | 57.75 | -0.25 (-0.43%) | 6,434 |
| 12 Nov 2014 | INR | 57.95 | 58.35 | 56.05 | 58 | 58 | +1.65 (+2.93%) | 6,711 |
| 11 Nov 2014 | INR | 59 | 59 | 55.45 | 56.35 | 56.35 | -3.05 (-5.13%) | 675 |
| 10 Nov 2014 | INR | 60 | 64 | 55 | 59.4 | 59.4 | +1.95 (+3.39%) | 795 |
| 7 Nov 2014 | INR | 56.05 | 59 | 56.05 | 57.45 | 57.45 | +1.4 (+2.50%) | 4,393 |
| 5 Nov 2014 | INR | 54.6 | 58 | 54.6 | 56.05 | 56.05 | +1.55 (+2.84%) | 2,631 |
| 3 Nov 2014 | INR | 53 | 54.5 | 52.2 | 54.5 | 54.5 | +1 (+1.87%) | 55 |
| 31 Oct 2014 | INR | 55 | 55.8 | 52.5 | 53.5 | 53.5 | -0.75 (-1.38%) | 11,722 |
