| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 54.65 | 58.2 | 53.4 | 54.25 | 54.25 | -0.65 (-1.18%) | 2,372 |
| 29 Oct 2014 | INR | 54.65 | 56.95 | 54.65 | 54.9 | 54.9 | -0.6 (-1.08%) | 94 |
| 28 Oct 2014 | INR | 55 | 57.2 | 53 | 55.5 | 55.5 | -1.5 (-2.63%) | 1,013 |
| 27 Oct 2014 | INR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
| 23 Oct 2014 | INR | 55.65 | 56.5 | 55.65 | 56 | 56 | -1 (-1.75%) | 1,309 |
| 22 Oct 2014 | INR | 59.6 | 59.8 | 55 | 57 | 57 | +2.35 (+4.30%) | 370 |
| 21 Oct 2014 | INR | 58.65 | 58.65 | 54.05 | 54.65 | 54.65 | -0.6 (-1.09%) | 512 |
| 20 Oct 2014 | INR | 65.95 | 66 | 54.1 | 55.25 | 55.25 | -1.05 (-1.87%) | 7,208 |
| 17 Oct 2014 | INR | 58.55 | 58.7 | 53.6 | 56.3 | 56.3 | +0.45 (+0.81%) | 1,634 |
| 16 Oct 2014 | INR | 58.5 | 62.5 | 54 | 55.85 | 55.85 | -3.6 (-6.06%) | 2,957 |
| 15 Oct 2014 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 60.4 | 60.4 | 57 | 59.45 | 59.45 | -0.3 (-0.50%) | 4,527 |
| 13 Oct 2014 | INR | 58.05 | 61.65 | 58.05 | 59.75 | 59.75 | -0.05 (-0.08%) | 1,028 |
| 10 Oct 2014 | INR | 57 | 59.95 | 57 | 59.8 | 59.8 | +3.7 (+6.60%) | 496 |
| 9 Oct 2014 | INR | 56 | 57.55 | 55 | 56.1 | 56.1 | -0.9 (-1.58%) | 468 |
| 8 Oct 2014 | INR | 59.95 | 61.8 | 57 | 57 | 57 | -1.5 (-2.56%) | 380 |
| 7 Oct 2014 | INR | 58 | 61.9 | 58 | 58.5 | 58.5 | +0.2 (+0.34%) | 638 |
| 1 Oct 2014 | INR | 61.95 | 61.95 | 55.3 | 58.3 | 58.3 | -1.8 (-3.00%) | 3,321 |
| 30 Sep 2014 | INR | 60 | 60.8 | 59.4 | 60.1 | 60.1 | -0.5 (-0.83%) | 1,439 |
| 29 Sep 2014 | INR | 63.95 | 63.95 | 60.2 | 60.6 | 60.6 | -0.85 (-1.38%) | 2,154 |
| 26 Sep 2014 | INR | 62 | 62 | 56.1 | 61.45 | 61.45 | -0.55 (-0.89%) | 14,513 |
| 25 Sep 2014 | INR | 61.2 | 68.7 | 61 | 62 | 62 | +0.45 (+0.73%) | 5,464 |
| 24 Sep 2014 | INR | 63.25 | 63.25 | 61.55 | 61.55 | 61.55 | -2.9 (-4.50%) | 901 |
| 23 Sep 2014 | INR | 65 | 65.8 | 63 | 64.45 | 64.45 | -0.55 (-0.85%) | 7,252 |
| 22 Sep 2014 | INR | 66 | 66 | 63.1 | 65 | 65 | +0.65 (+1.01%) | 3,900 |
| 19 Sep 2014 | INR | 62.15 | 67 | 62.15 | 64.35 | 64.35 | +3.05 (+4.98%) | 8,161 |
| 18 Sep 2014 | INR | 60.05 | 65 | 60.05 | 61.3 | 61.3 | +1 (+1.66%) | 1,227 |
| 17 Sep 2014 | INR | 59 | 63.45 | 56.7 | 60.3 | 60.3 | -0.8 (-1.31%) | 884 |
| 16 Sep 2014 | INR | 62.95 | 63.8 | 61.05 | 61.1 | 61.1 | -1.55 (-2.47%) | 3,330 |
| 15 Sep 2014 | INR | 61.1 | 63 | 61 | 62.65 | 62.65 | +1.65 (+2.70%) | 7,398 |
