| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 63 | 64 | 61 | 61 | 61 | -2.8 (-4.39%) | 3,522 |
| 11 Sep 2014 | INR | 65.15 | 65.9 | 63.2 | 63.8 | 63.8 | -1.3 (-2.00%) | 1,042 |
| 10 Sep 2014 | INR | 64.05 | 66.8 | 60.25 | 65.1 | 65.1 | -0.15 (-0.23%) | 1,657 |
| 9 Sep 2014 | INR | 67 | 68.5 | 64 | 65.25 | 65.25 | -2.75 (-4.04%) | 1,083 |
| 8 Sep 2014 | INR | 68 | 68.55 | 66 | 68 | 68 | -1.5 (-2.16%) | 4,917 |
| 5 Sep 2014 | INR | 68.7 | 72.75 | 68.05 | 69.5 | 69.5 | +1.3 (+1.91%) | 9,159 |
| 4 Sep 2014 | INR | 65 | 69.9 | 62.05 | 68.2 | 68.2 | +2.1 (+3.18%) | 3,907 |
| 3 Sep 2014 | INR | 65.9 | 68 | 65.25 | 66.1 | 66.1 | +0.6 (+0.92%) | 11,987 |
| 2 Sep 2014 | INR | 62 | 66 | 59.7 | 65.5 | 65.5 | +2.45 (+3.89%) | 4,625 |
| 1 Sep 2014 | INR | 66.4 | 67.95 | 61.1 | 63.05 | 63.05 | +2.8 (+4.65%) | 13,774 |
| 28 Aug 2014 | INR | 59.95 | 66.4 | 58.65 | 60.25 | 60.25 | +4.45 (+7.97%) | 13,843 |
| 27 Aug 2014 | INR | 57.95 | 59 | 55 | 55.8 | 55.8 | -1.6 (-2.79%) | 2,927 |
| 26 Aug 2014 | INR | 57 | 58 | 57 | 57.4 | 57.4 | +0.1 (+0.17%) | 561 |
| 25 Aug 2014 | INR | 58 | 62.5 | 57 | 57.3 | 57.3 | -1.75 (-2.96%) | 2,247 |
| 22 Aug 2014 | INR | 61.7 | 61.7 | 57.4 | 59.05 | 59.05 | +0.3 (+0.51%) | 3,801 |
| 21 Aug 2014 | INR | 60.6 | 60.6 | 57.05 | 58.75 | 58.75 | +0.05 (+0.09%) | 1,284 |
| 20 Aug 2014 | INR | 60 | 61.95 | 58.45 | 58.7 | 58.7 | -2.9 (-4.71%) | 957 |
| 19 Aug 2014 | INR | 58.25 | 62.8 | 55.05 | 61.6 | 61.6 | +3.35 (+5.75%) | 4,822 |
| 18 Aug 2014 | INR | 57 | 58.5 | 56.35 | 58.25 | 58.25 | +0.25 (+0.43%) | 1,221 |
| 14 Aug 2014 | INR | 57.1 | 59 | 57.1 | 58 | 58 | +0.2 (+0.35%) | 1,911 |
| 13 Aug 2014 | INR | 64 | 64.3 | 56 | 57.8 | 57.8 | -7.05 (-10.87%) | 9,422 |
| 12 Aug 2014 | INR | 66.5 | 66.5 | 63.5 | 64.85 | 64.85 | +1.85 (+2.94%) | 8,107 |
| 11 Aug 2014 | INR | 65 | 65 | 59.3 | 63 | 63 | +1.15 (+1.86%) | 6,276 |
| 8 Aug 2014 | INR | 69.05 | 69.05 | 61.1 | 61.85 | 61.85 | -4.5 (-6.78%) | 19,826 |
| 7 Aug 2014 | INR | 62.1 | 71.9 | 62.1 | 66.35 | 66.35 | +4.65 (+7.54%) | 62,240 |
| 6 Aug 2014 | INR | 57.5 | 66.4 | 57.5 | 61.7 | 61.7 | +4.25 (+7.40%) | 38,093 |
| 5 Aug 2014 | INR | 56.1 | 57.8 | 55.65 | 57.45 | 57.45 | +0.7 (+1.23%) | 2,342 |
| 4 Aug 2014 | INR | 58 | 58.5 | 54.6 | 56.75 | 56.75 | +1.45 (+2.62%) | 3,801 |
| 1 Aug 2014 | INR | 55 | 56.85 | 54.5 | 55.3 | 55.3 | +0.2 (+0.36%) | 3,863 |
| 31 Jul 2014 | INR | 55 | 57.95 | 54 | 55.1 | 55.1 | -0.35 (-0.63%) | 2,734 |
