| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 56.5 | 58.35 | 54 | 55.45 | 55.45 | -0.55 (-0.98%) | 1,969 |
| 28 Jul 2014 | INR | 56 | 59 | 53 | 56 | 56 | -0.85 (-1.50%) | 4,142 |
| 25 Jul 2014 | INR | 56.75 | 57.8 | 55 | 56.85 | 56.85 | +0.1 (+0.18%) | 5,020 |
| 24 Jul 2014 | INR | 55.95 | 58 | 55 | 56.75 | 56.75 | +2.7 (+5.00%) | 15,742 |
| 23 Jul 2014 | INR | 53 | 57 | 53 | 54.05 | 54.05 | +1.8 (+3.44%) | 4,128 |
| 22 Jul 2014 | INR | 53 | 53 | 51.3 | 52.25 | 52.25 | -1.5 (-2.79%) | 2,519 |
| 21 Jul 2014 | INR | 56 | 56 | 52.35 | 53.75 | 53.75 | -1.05 (-1.92%) | 1,664 |
| 18 Jul 2014 | INR | 53.5 | 55.85 | 51.1 | 54.8 | 54.8 | +1.3 (+2.43%) | 6,138 |
| 17 Jul 2014 | INR | 53.4 | 54.85 | 53 | 53.5 | 53.5 | -0.45 (-0.83%) | 2,322 |
| 16 Jul 2014 | INR | 51.5 | 54.95 | 51.35 | 53.95 | 53.95 | +1.1 (+2.08%) | 2,784 |
| 15 Jul 2014 | INR | 54 | 55.5 | 51.7 | 52.85 | 52.85 | -1.95 (-3.56%) | 1,399 |
| 14 Jul 2014 | INR | 49 | 57.9 | 45.7 | 54.8 | 54.8 | +5 (+10.04%) | 25,085 |
| 11 Jul 2014 | INR | 58 | 58 | 49 | 49.8 | 49.8 | -4.5 (-8.29%) | 4,840 |
| 10 Jul 2014 | INR | 56.3 | 56.3 | 52.75 | 54.3 | 54.3 | -2.5 (-4.40%) | 2,118 |
| 9 Jul 2014 | INR | 61.6 | 61.6 | 54.75 | 56.8 | 56.8 | -1.4 (-2.41%) | 18,339 |
| 8 Jul 2014 | INR | 55.5 | 63 | 54.5 | 58.2 | 58.2 | +4.35 (+8.08%) | 142,083 |
| 7 Jul 2014 | INR | 48 | 53.85 | 46.05 | 53.85 | 53.85 | +8.95 (+19.93%) | 45,106 |
| 4 Jul 2014 | INR | 44 | 44.9 | 44 | 44.9 | 44.9 | +0.65 (+1.47%) | 1,486 |
| 3 Jul 2014 | INR | 44.95 | 44.95 | 44.25 | 44.25 | 44.25 | -0.6 (-1.34%) | 305 |
| 2 Jul 2014 | INR | 44 | 46.6 | 43.5 | 44.85 | 44.85 | +0.85 (+1.93%) | 4,813 |
| 1 Jul 2014 | INR | 42.15 | 44.05 | 42.15 | 44 | 44 | +1.85 (+4.39%) | 1,073 |
| 30 Jun 2014 | INR | 42 | 43.25 | 42 | 42.15 | 42.15 | +0.8 (+1.93%) | 1,253 |
| 27 Jun 2014 | INR | 41.5 | 44.6 | 41.3 | 41.35 | 41.35 | -0.65 (-1.55%) | 5,611 |
| 26 Jun 2014 | INR | 41.6 | 44.1 | 41.4 | 42 | 42 | -0.7 (-1.64%) | 2,065 |
| 25 Jun 2014 | INR | 41.85 | 43.1 | 41.6 | 42.7 | 42.7 | +0.8 (+1.91%) | 1,420 |
| 24 Jun 2014 | INR | 39.55 | 42.85 | 39.5 | 41.9 | 41.9 | -0.3 (-0.71%) | 2,681 |
| 23 Jun 2014 | INR | 39.2 | 42.45 | 39.2 | 42.2 | 42.2 | -0.7 (-1.63%) | 5,985 |
| 20 Jun 2014 | INR | 42 | 43.05 | 39.8 | 42.9 | 42.9 | -0.35 (-0.81%) | 1,800 |
| 19 Jun 2014 | INR | 40.1 | 43.45 | 40.1 | 43.25 | 43.25 | +0.3 (+0.70%) | 925 |
| 18 Jun 2014 | INR | 44.8 | 44.9 | 40.9 | 42.95 | 42.95 | +0.2 (+0.47%) | 1,673 |
