| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 38.5 | 43.35 | 38.5 | 42.75 | 42.75 | +1 (+2.40%) | 1,200 |
| 16 Jun 2014 | INR | 42.05 | 43.5 | 41.75 | 41.75 | 41.75 | -1.8 (-4.13%) | 600 |
| 13 Jun 2014 | INR | 42 | 45 | 42 | 43.55 | 43.55 | -0.35 (-0.80%) | 1,604 |
| 12 Jun 2014 | INR | 42 | 43.9 | 42 | 43.9 | 43.9 | -0.15 (-0.34%) | 1,824 |
| 11 Jun 2014 | INR | 44.9 | 45 | 44.05 | 44.05 | 44.05 | +1.05 (+2.44%) | 700 |
| 10 Jun 2014 | INR | 42.6 | 45.5 | 42 | 43 | 43 | 0.0 (0.0%) | 1,077 |
| 9 Jun 2014 | INR | 41 | 43.9 | 41 | 43 | 43 | +1 (+2.38%) | 1,825 |
| 6 Jun 2014 | INR | 40.65 | 42 | 40.65 | 42 | 42 | +1.85 (+4.61%) | 620 |
| 5 Jun 2014 | INR | 39.6 | 42.9 | 39.6 | 40.15 | 40.15 | +0.05 (+0.12%) | 300 |
| 4 Jun 2014 | INR | 41 | 41 | 40 | 40.1 | 40.1 | +0.45 (+1.13%) | 220 |
| 3 Jun 2014 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.2 (-5.26%) | 220 |
| 2 Jun 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 30 May 2014 | INR | 39.55 | 41.85 | 39.55 | 41.85 | 41.85 | +1.85 (+4.63%) | 146 |
| 29 May 2014 | INR | 40.75 | 40.75 | 40 | 40 | 40 | -3.85 (-8.78%) | 560 |
| 28 May 2014 | INR | 42 | 43.85 | 42 | 43.85 | 43.85 | +3.2 (+7.87%) | 200 |
| 27 May 2014 | INR | 40.45 | 40.65 | 40.45 | 40.65 | 40.65 | -3.85 (-8.65%) | 213 |
| 26 May 2014 | INR | 45 | 45 | 44.4 | 44.5 | 44.5 | +3.5 (+8.54%) | 7,895 |
| 23 May 2014 | INR | 41 | 41.7 | 41 | 41 | 41 | 0.0 (0.0%) | 1,208 |
| 22 May 2014 | INR | 40 | 41.05 | 40 | 41 | 41 | +1.85 (+4.73%) | 515 |
| 21 May 2014 | INR | 38 | 39.35 | 37.55 | 39.15 | 39.15 | -0.35 (-0.89%) | 558 |
| 20 May 2014 | INR | 38.4 | 39.5 | 38.4 | 39.5 | 39.5 | +1.5 (+3.95%) | 502 |
| 19 May 2014 | INR | 35.55 | 38 | 35.5 | 38 | 38 | +2.9 (+8.26%) | 456 |
| 16 May 2014 | INR | 35 | 35.1 | 34.75 | 35.1 | 35.1 | -1.4 (-3.84%) | 400 |
| 15 May 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 14 May 2014 | INR | 36.2 | 36.5 | 34.85 | 36.5 | 36.5 | +0.35 (+0.97%) | 720 |
| 13 May 2014 | INR | 36.05 | 36.3 | 36.05 | 36.15 | 36.15 | -2.2 (-5.74%) | 1,167 |
| 12 May 2014 | INR | 36.3 | 38.35 | 36.3 | 38.35 | 38.35 | +2 (+5.50%) | 231 |
| 9 May 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.15 (-5.58%) | 20 |
| 7 May 2014 | INR | 36.2 | 38.5 | 36.2 | 38.5 | 38.5 | +1.45 (+3.91%) | 227 |
