| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 36.75 | 38.2 | 36.7 | 37.05 | 37.05 | -1.8 (-4.63%) | 555 |
| 5 May 2014 | INR | 36.5 | 40 | 36.35 | 38.85 | 38.85 | +0.1 (+0.26%) | 3,963 |
| 2 May 2014 | INR | 37.05 | 38.75 | 36.25 | 38.75 | 38.75 | +1.65 (+4.45%) | 10,150 |
| 30 Apr 2014 | INR | 36.5 | 37.25 | 36.4 | 37.1 | 37.1 | +0.4 (+1.09%) | 1,025 |
| 29 Apr 2014 | INR | 36.25 | 39.75 | 36.25 | 36.7 | 36.7 | +0.2 (+0.55%) | 10,876 |
| 28 Apr 2014 | INR | 36.55 | 38.6 | 36.25 | 36.5 | 36.5 | -0.05 (-0.14%) | 10,308 |
| 25 Apr 2014 | INR | 39.95 | 39.95 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 200 |
| 24 Apr 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 36.05 | 38.95 | 36.05 | 37.25 | 37.25 | +0.95 (+2.62%) | 10,190 |
| 22 Apr 2014 | INR | 36.15 | 39 | 36.15 | 36.3 | 36.3 | -0.55 (-1.49%) | 10,120 |
| 21 Apr 2014 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.5 (+1.38%) | 50 |
| 17 Apr 2014 | INR | 36.45 | 36.45 | 36.35 | 36.35 | 36.35 | -0.15 (-0.41%) | 175 |
| 16 Apr 2014 | INR | 36.3 | 36.5 | 36.25 | 36.5 | 36.5 | -0.75 (-2.01%) | 704 |
| 15 Apr 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 150 |
| 11 Apr 2014 | INR | 37 | 38 | 37 | 37.75 | 37.75 | +1.55 (+4.28%) | 850 |
| 10 Apr 2014 | INR | 34.35 | 36.5 | 34.35 | 36.2 | 36.2 | -0.3 (-0.82%) | 400 |
| 9 Apr 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.7 (+1.96%) | 400 |
| 3 Apr 2014 | INR | 35.5 | 36 | 33.55 | 35.8 | 35.8 | -0.2 (-0.56%) | 2,451 |
| 2 Apr 2014 | INR | 35.15 | 36 | 35.15 | 36 | 36 | +0.9 (+2.56%) | 420 |
| 1 Apr 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 37.2 | 37.2 | 35.1 | 35.1 | 35.1 | +1.05 (+3.08%) | 1,400 |
| 27 Mar 2014 | INR | 33.55 | 34.05 | 33.55 | 34.05 | 34.05 | +1.75 (+5.42%) | 600 |
| 26 Mar 2014 | INR | 34.7 | 34.7 | 32.3 | 32.3 | 32.3 | -3.05 (-8.63%) | 492 |
| 25 Mar 2014 | INR | 34.35 | 37.75 | 34.35 | 35.35 | 35.35 | +0.4 (+1.14%) | 1,135 |
| 24 Mar 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
