Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.1 (+0.29%) | 100 |
19 Mar 2014 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.75 (-7.31%) | 20 |
18 Mar 2014 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +2.85 (+8.20%) | 30 |
14 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.35 (-1.00%) | 20 |
10 Mar 2014 | INR | 38.3 | 38.3 | 35.1 | 35.1 | 35.1 | +0.2 (+0.57%) | 701 |
7 Mar 2014 | INR | 36 | 36 | 34.8 | 34.9 | 34.9 | -0.55 (-1.55%) | 1,134 |
6 Mar 2014 | INR | 36.55 | 36.55 | 35.45 | 35.45 | 35.45 | +0.55 (+1.58%) | 7 |
5 Mar 2014 | INR | 34.75 | 34.9 | 34.7 | 34.9 | 34.9 | -1.1 (-3.06%) | 134 |
4 Mar 2014 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 100 |
3 Mar 2014 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 37.45 | 37.85 | 37.45 | 37.85 | 37.85 | -0.35 (-0.92%) | 20 |
26 Feb 2014 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 35.75 | 38.2 | 35.75 | 38.2 | 38.2 | +0.75 (+2.00%) | 152 |
21 Feb 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.05 (+2.88%) | 1 |
20 Feb 2014 | INR | 37 | 38.5 | 36 | 36.4 | 36.4 | -0.6 (-1.62%) | 3,053 |
19 Feb 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 37.05 | 37.05 | 37 | 37 | 37 | 0.0 (0.0%) | 210 |
17 Feb 2014 | INR | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
14 Feb 2014 | INR | 37 | 37 | 37 | 37 | 37 | +0.15 (+0.41%) | 400 |
13 Feb 2014 | INR | 37.05 | 37.1 | 35 | 36.85 | 36.85 | +0.35 (+0.96%) | 3,165 |
12 Feb 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 36.3 | 36.5 | 36.3 | 36.5 | 36.5 | +0.85 (+2.38%) | 60 |
10 Feb 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.15 (-3.13%) | 100 |
6 Feb 2014 | INR | 36.7 | 36.8 | 36.7 | 36.8 | 36.8 | +1.2 (+3.37%) | 330 |
5 Feb 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |