IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2014	INR	35.6	35.6	35.6	35.6	35.6	-1.6 (-4.30%)	5
3 Feb 2014	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
31 Jan 2014	INR	37.1	38	37.1	37.2	37.2	-1.8 (-4.62%)	610
30 Jan 2014	INR	39	39	39	39	39	0.0 (0.0%)	0
29 Jan 2014	INR	39	39	39	39	39	0.0 (0.0%)	0
28 Jan 2014	INR	39	39	39	39	39	0.0 (0.0%)	100
27 Jan 2014	INR	39	39	39	39	39	-1.3 (-3.23%)	1,000
24 Jan 2014	INR	40.4	40.4	38.65	40.3	40.3	+1.3 (+3.33%)	871
23 Jan 2014	INR	39	39	39	39	39	-1.35 (-3.35%)	200
22 Jan 2014	INR	38.25	40.35	38.25	40.35	40.35	+0.35 (+0.88%)	12
21 Jan 2014	INR	38.7	40	38.7	40	40	+0.7 (+1.78%)	366
20 Jan 2014	INR	39.35	39.35	39.3	39.3	39.3	-0.7 (-1.75%)	100
17 Jan 2014	INR	39.5	41.4	39.5	40	40	+0.1 (+0.25%)	585
16 Jan 2014	INR	39.75	39.9	39.75	39.9	39.9	+1.9 (+5%)	306
15 Jan 2014	INR	38	38	38	38	38	+0.75 (+2.01%)	540
14 Jan 2014	INR	35.05	37.25	35	37.25	37.25	+1.6 (+4.49%)	102
13 Jan 2014	INR	35.75	37.45	34.45	35.65	35.65	-0.05 (-0.14%)	153
10 Jan 2014	INR	35.7	37.8	35.7	35.7	35.7	-0.3 (-0.83%)	461
9 Jan 2014	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Jan 2014	INR	36	36	36	36	36	0.0 (0.0%)	0
7 Jan 2014	INR	36	36	36	36	36	-0.65 (-1.77%)	50
6 Jan 2014	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
3 Jan 2014	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
2 Jan 2014	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
1 Jan 2014	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
31 Dec 2013	INR	36.65	36.65	36.65	36.65	36.65	+1.7 (+4.86%)	525
30 Dec 2013	INR	34.95	34.95	34.95	34.95	34.95	+1.65 (+4.95%)	25
27 Dec 2013	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
26 Dec 2013	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
24 Dec 2013	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0