Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.75 (-2.20%) | 500 |
17 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.4 (+1.19%) | 150 |
11 Dec 2013 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 33.65 | 33.65 | 32.1 | 33.65 | 33.65 | +1.6 (+4.99%) | 90 |
9 Dec 2013 | INR | 32.05 | 32.5 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 40 |
6 Dec 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 300 |
5 Dec 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.3 (+0.96%) | 500 |
2 Dec 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 31.3 | 31.3 | 31 | 31.3 | 31.3 | +0.05 (+0.16%) | 160 |
22 Nov 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.95 (-2.95%) | 500 |
21 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |