IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
26 Jun 2013	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
25 Jun 2013	INR	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	250
24 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
19 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	5,000
18 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	5,000
17 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
14 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	5,100
13 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	5,000
12 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
11 Jun 2013	INR	35	35	35	35	35	0.0 (0.0%)	300
10 Jun 2013	INR	35	35	35	35	35	-0.05 (-0.14%)	456
7 Jun 2013	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
6 Jun 2013	INR	35.05	35.05	34.5	35.05	35.05	+1.05 (+3.09%)	1,911
5 Jun 2013	INR	34	34	34	34	34	+0.3 (+0.89%)	10
4 Jun 2013	INR	33.7	33.7	33.7	33.7	33.7	-1.2 (-3.44%)	100
3 Jun 2013	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
31 May 2013	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
30 May 2013	INR	34.9	34.9	34.9	34.9	34.9	+0.9 (+2.65%)	100
29 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
28 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
27 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
24 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
23 May 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
22 May 2013	INR	34	34	34	34	34	+0.65 (+1.95%)	1
21 May 2013	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
20 May 2013	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
17 May 2013	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0