Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.65 (-7.36%) | 111 |
15 May 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 36 | 36 | 36 | 36 | 36 | -4 (-10%) | 1,000 |
10 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | +5.1 (+14.61%) | 1 |
11 Apr 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 29 |
4 Apr 2013 | INR | 36 | 36 | 34.85 | 34.9 | 34.9 | -1 (-2.79%) | 1,722 |
3 Apr 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 37 | 37 | 35.9 | 35.9 | 35.9 | -2.8 (-7.24%) | 2 |