| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +4.7 (+13.82%) | 1 |
| 28 Mar 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 35.95 | 35.95 | 34 | 34 | 34 | -1.95 (-5.42%) | 113 |
| 25 Mar 2013 | INR | 36 | 36 | 35.45 | 35.95 | 35.95 | -0.05 (-0.14%) | 701 |
| 22 Mar 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 35.6 | 36.1 | 35.6 | 36 | 36 | -0.8 (-2.17%) | 1,636 |
| 20 Mar 2013 | INR | 36.55 | 36.8 | 36.55 | 36.8 | 36.8 | -1.2 (-3.16%) | 202 |
| 19 Mar 2013 | INR | 38 | 38 | 38 | 38 | 38 | +0.9 (+2.43%) | 100 |
| 18 Mar 2013 | INR | 37.2 | 37.35 | 37 | 37.1 | 37.1 | -1.9 (-4.87%) | 1,056 |
| 15 Mar 2013 | INR | 36 | 39 | 32.5 | 39 | 39 | -0.3 (-0.76%) | 435 |
| 14 Mar 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 38.15 | 41.7 | 38.15 | 39.3 | 39.3 | +0.15 (+0.38%) | 814 |
| 12 Mar 2013 | INR | 42.8 | 42.8 | 36.5 | 39.15 | 39.15 | -0.75 (-1.88%) | 274 |
| 11 Mar 2013 | INR | 36.75 | 39.9 | 36.75 | 39.9 | 39.9 | 0.0 (0.0%) | 11 |
| 8 Mar 2013 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.85 (+4.86%) | 16 |
| 7 Mar 2013 | INR | 38.1 | 38.1 | 38.05 | 38.05 | 38.05 | -1.85 (-4.64%) | 40 |
| 6 Mar 2013 | INR | 37.45 | 39.9 | 37.45 | 39.9 | 39.9 | +0.4 (+1.01%) | 408 |
| 5 Mar 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 39.9 | 40 | 35.85 | 39.5 | 39.5 | +1.8 (+4.77%) | 2,536 |
| 1 Mar 2013 | INR | 39.9 | 39.9 | 37.7 | 37.7 | 37.7 | -0.35 (-0.92%) | 600 |
| 28 Feb 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 800 |
| 26 Feb 2013 | INR | 38.25 | 40 | 38.25 | 40 | 40 | +0.05 (+0.13%) | 200 |
| 25 Feb 2013 | INR | 38.25 | 39.95 | 38.25 | 39.95 | 39.95 | +0.45 (+1.14%) | 316 |
| 22 Feb 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.45 (+3.81%) | 1 |
| 21 Feb 2013 | INR | 41 | 41 | 38.05 | 38.05 | 38.05 | -1.45 (-3.67%) | 103 |
| 20 Feb 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.1 (-0.25%) | 1 |
| 19 Feb 2013 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +2.25 (+6.02%) | 1 |
| 18 Feb 2013 | INR | 37.4 | 37.4 | 37.35 | 37.35 | 37.35 | -3.5 (-8.57%) | 1,000 |
| 15 Feb 2013 | INR | 37.5 | 40.9 | 36.95 | 40.85 | 40.85 | +2.1 (+5.42%) | 1,181 |
