| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 38.1 | 39 | 37.8 | 38.75 | 38.75 | +0.5 (+1.31%) | 766 |
| 13 Feb 2013 | INR | 38.25 | 39.65 | 38.05 | 38.25 | 38.25 | -1.2 (-3.04%) | 1,202 |
| 12 Feb 2013 | INR | 38 | 39.45 | 38 | 39.45 | 39.45 | -0.05 (-0.13%) | 42 |
| 11 Feb 2013 | INR | 38.1 | 39.5 | 37.6 | 39.5 | 39.5 | +1.45 (+3.81%) | 1,323 |
| 8 Feb 2013 | INR | 38.75 | 38.75 | 38.05 | 38.05 | 38.05 | -0.35 (-0.91%) | 800 |
| 7 Feb 2013 | INR | 39.1 | 39.1 | 38 | 38.4 | 38.4 | -0.75 (-1.92%) | 6,770 |
| 6 Feb 2013 | INR | 40.5 | 40.5 | 39 | 39.15 | 39.15 | -0.4 (-1.01%) | 1,807 |
| 5 Feb 2013 | INR | 40 | 41 | 39 | 39.55 | 39.55 | -1.4 (-3.42%) | 87 |
| 4 Feb 2013 | INR | 40.5 | 40.95 | 39.6 | 40.95 | 40.95 | -0.7 (-1.68%) | 14 |
| 1 Feb 2013 | INR | 41.75 | 41.75 | 39.6 | 41.65 | 41.65 | +1.65 (+4.13%) | 7 |
| 31 Jan 2013 | INR | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 1,501 |
| 30 Jan 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.25 (-3.03%) | 249 |
| 29 Jan 2013 | INR | 40 | 41.3 | 39.3 | 41.3 | 41.3 | -0.7 (-1.67%) | 603 |
| 28 Jan 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 38.05 | 42 | 38 | 42 | 42 | +2.2 (+5.53%) | 131 |
| 24 Jan 2013 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.3 (+0.76%) | 233 |
| 23 Jan 2013 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 130 |
| 22 Jan 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.45 (-3.56%) | 610 |
| 21 Jan 2013 | INR | 39.25 | 41.5 | 39.25 | 40.75 | 40.75 | +0.3 (+0.74%) | 3 |
| 18 Jan 2013 | INR | 39.7 | 40.45 | 39.65 | 40.45 | 40.45 | +0.45 (+1.13%) | 950 |
| 17 Jan 2013 | INR | 39 | 40 | 38.5 | 40 | 40 | -0.25 (-0.62%) | 2,026 |
| 16 Jan 2013 | INR | 40 | 40.25 | 40 | 40.25 | 40.25 | -0.2 (-0.49%) | 60 |
| 15 Jan 2013 | INR | 39.95 | 40.7 | 39.95 | 40.45 | 40.45 | -0.6 (-1.46%) | 2,003 |
| 14 Jan 2013 | INR | 40.7 | 41.7 | 40.7 | 41.05 | 41.05 | +0.65 (+1.61%) | 54 |
| 11 Jan 2013 | INR | 40 | 40.5 | 39.7 | 40.4 | 40.4 | +0.4 (+1%) | 803 |
| 10 Jan 2013 | INR | 39.85 | 40.65 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,194 |
| 9 Jan 2013 | INR | 40 | 41 | 40 | 40 | 40 | -0.4 (-0.99%) | 202 |
| 8 Jan 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 41.7 | 41.7 | 40.4 | 40.4 | 40.4 | +0.2 (+0.50%) | 8 |
| 4 Jan 2013 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
