| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 100 |
| 2 Jan 2013 | INR | 40 | 40.2 | 40 | 40.2 | 40.2 | -1.35 (-3.25%) | 111 |
| 1 Jan 2013 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 39.75 | 41.8 | 39.75 | 41.55 | 41.55 | +1.3 (+3.23%) | 202 |
| 28 Dec 2012 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 125 |
| 27 Dec 2012 | INR | 40.25 | 40.5 | 40 | 40.5 | 40.5 | -1.4 (-3.34%) | 203 |
| 26 Dec 2012 | INR | 39.8 | 42.25 | 39.8 | 41.9 | 41.9 | +2.15 (+5.41%) | 404 |
| 24 Dec 2012 | INR | 39.95 | 40 | 39.7 | 39.75 | 39.75 | -0.2 (-0.50%) | 1,745 |
| 21 Dec 2012 | INR | 40 | 40.25 | 39.55 | 39.95 | 39.95 | -0.15 (-0.37%) | 1,457 |
| 20 Dec 2012 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 130 |
| 19 Dec 2012 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | INR | 40.15 | 40.15 | 40.1 | 40.1 | 40.1 | -1.75 (-4.18%) | 100 |
| 17 Dec 2012 | INR | 40.05 | 41.85 | 40.05 | 41.85 | 41.85 | +1.9 (+4.76%) | 4 |
| 14 Dec 2012 | INR | 40.6 | 40.65 | 39.95 | 39.95 | 39.95 | -0.15 (-0.37%) | 628 |
| 13 Dec 2012 | INR | 42.5 | 42.5 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 541 |
| 12 Dec 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.85 (-2.06%) | 311 |
| 11 Dec 2012 | INR | 40.1 | 41.35 | 40.05 | 41.35 | 41.35 | +1.45 (+3.63%) | 297 |
| 10 Dec 2012 | INR | 40.5 | 41 | 39.8 | 39.9 | 39.9 | -0.1 (-0.25%) | 4,126 |
| 7 Dec 2012 | INR | 39.2 | 41.35 | 39.2 | 40 | 40 | -0.85 (-2.08%) | 1,259 |
| 6 Dec 2012 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 42.35 | 42.4 | 40.3 | 40.85 | 40.85 | -1.5 (-3.54%) | 818 |
| 4 Dec 2012 | INR | 41 | 42.35 | 40.05 | 42.35 | 42.35 | +1.5 (+3.67%) | 971 |
| 3 Dec 2012 | INR | 39.85 | 41.25 | 39.85 | 40.85 | 40.85 | +0.9 (+2.25%) | 501 |
| 30 Nov 2012 | INR | 40 | 40 | 39.4 | 39.95 | 39.95 | -0.1 (-0.25%) | 996 |
| 29 Nov 2012 | INR | 40.2 | 40.85 | 39.8 | 40.05 | 40.05 | -0.15 (-0.37%) | 1,209 |
| 27 Nov 2012 | INR | 40 | 40.5 | 38.65 | 40.2 | 40.2 | -0.85 (-2.07%) | 737 |
| 26 Nov 2012 | INR | 39.6 | 41.1 | 39.6 | 41.05 | 41.05 | +1.5 (+3.79%) | 380 |
| 23 Nov 2012 | INR | 39.5 | 40.35 | 39.35 | 39.55 | 39.55 | -0.15 (-0.38%) | 1,229 |
| 22 Nov 2012 | INR | 39.5 | 41.65 | 39.35 | 39.7 | 39.7 | -1.05 (-2.58%) | 12 |
| 21 Nov 2012 | INR | 40.4 | 42.55 | 38.25 | 40.75 | 40.75 | +0.35 (+0.87%) | 538 |
