| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 40.5 | 40.5 | 40.4 | 40.4 | 40.4 | +0.15 (+0.37%) | 21,856 |
| 19 Nov 2012 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.6 (+1.51%) | 75 |
| 16 Nov 2012 | INR | 42 | 42 | 39.65 | 39.65 | 39.65 | -1.2 (-2.94%) | 1,153 |
| 15 Nov 2012 | INR | 40.25 | 40.85 | 40 | 40.85 | 40.85 | +0.45 (+1.11%) | 304 |
| 13 Nov 2012 | INR | 40 | 40.4 | 39.75 | 40.4 | 40.4 | +0.4 (+1%) | 254 |
| 12 Nov 2012 | INR | 39.25 | 40 | 39.25 | 40 | 40 | +0.3 (+0.76%) | 150 |
| 11 Nov 2012 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 40.95 | 40.95 | 39.7 | 39.7 | 39.7 | -2.2 (-5.25%) | 4 |
| 8 Nov 2012 | INR | 41.45 | 41.9 | 40.2 | 41.9 | 41.9 | +2.3 (+5.81%) | 4 |
| 7 Nov 2012 | INR | 40.5 | 40.5 | 39.3 | 39.6 | 39.6 | -0.25 (-0.63%) | 3,034 |
| 6 Nov 2012 | INR | 39.85 | 39.85 | 39.8 | 39.85 | 39.85 | -0.65 (-1.60%) | 597 |
| 5 Nov 2012 | INR | 40.2 | 40.5 | 40.2 | 40.5 | 40.5 | -1.2 (-2.88%) | 41 |
| 2 Nov 2012 | INR | 45 | 45 | 37.5 | 41.7 | 41.7 | +1.5 (+3.73%) | 500 |
| 1 Nov 2012 | INR | 40.65 | 40.65 | 40.1 | 40.2 | 40.2 | -2.05 (-4.85%) | 473 |
| 31 Oct 2012 | INR | 39.6 | 42.25 | 39.6 | 42.25 | 42.25 | +1.85 (+4.58%) | 91 |
| 30 Oct 2012 | INR | 40.1 | 40.4 | 40.1 | 40.4 | 40.4 | -0.55 (-1.34%) | 234 |
| 29 Oct 2012 | INR | 40.35 | 40.95 | 39.65 | 40.95 | 40.95 | +0.65 (+1.61%) | 856 |
| 26 Oct 2012 | INR | 40.25 | 40.3 | 40.25 | 40.3 | 40.3 | -0.35 (-0.86%) | 12 |
| 25 Oct 2012 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.15 (-0.37%) | 85 |
| 23 Oct 2012 | INR | 41.8 | 41.9 | 40.8 | 40.8 | 40.8 | -2.05 (-4.78%) | 402 |
| 22 Oct 2012 | INR | 41.1 | 42.85 | 41.1 | 42.85 | 42.85 | +0.95 (+2.27%) | 102 |
| 19 Oct 2012 | INR | 42 | 42 | 40.55 | 41.9 | 41.9 | +1.55 (+3.84%) | 27 |
| 18 Oct 2012 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.2 (-0.49%) | 50 |
| 17 Oct 2012 | INR | 42.4 | 42.55 | 40.5 | 40.55 | 40.55 | -0.65 (-1.58%) | 672 |
| 16 Oct 2012 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 40.4 | 41.9 | 40.1 | 41.2 | 41.2 | -0.5 (-1.20%) | 1,456 |
| 12 Oct 2012 | INR | 41.75 | 41.75 | 40.35 | 41.7 | 41.7 | +0.55 (+1.34%) | 487 |
| 11 Oct 2012 | INR | 40.05 | 42.4 | 39.65 | 41.15 | 41.15 | +0.6 (+1.48%) | 1,004 |
| 10 Oct 2012 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 41 | 41 | 40.5 | 40.55 | 40.55 | +0.15 (+0.37%) | 501 |
