| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 40.55 | 40.55 | 40.4 | 40.4 | 40.4 | -0.1 (-0.25%) | 500 |
| 5 Oct 2012 | INR | 40.6 | 42.05 | 39.9 | 40.5 | 40.5 | -0.7 (-1.70%) | 3,150 |
| 4 Oct 2012 | INR | 41.3 | 42.15 | 40.35 | 41.2 | 41.2 | -0.1 (-0.24%) | 836 |
| 3 Oct 2012 | INR | 42.4 | 42.4 | 41.3 | 41.3 | 41.3 | -0.7 (-1.67%) | 129 |
| 1 Oct 2012 | INR | 40.8 | 42.45 | 40 | 42 | 42 | 0.0 (0.0%) | 736 |
| 28 Sep 2012 | INR | 42 | 42 | 42 | 42 | 42 | +1.5 (+3.70%) | 2 |
| 27 Sep 2012 | INR | 40.3 | 40.5 | 40.3 | 40.5 | 40.5 | -0.85 (-2.06%) | 357 |
| 26 Sep 2012 | INR | 40.2 | 41.95 | 40.15 | 41.35 | 41.35 | +2.4 (+6.16%) | 715 |
| 25 Sep 2012 | INR | 40.15 | 40.2 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 7,779 |
| 24 Sep 2012 | INR | 41 | 41 | 39.7 | 40 | 40 | -0.25 (-0.62%) | 1,219 |
| 21 Sep 2012 | INR | 39 | 41.95 | 39 | 40.25 | 40.25 | -1.55 (-3.71%) | 4,746 |
| 20 Sep 2012 | INR | 40.55 | 41.8 | 40.2 | 41.8 | 41.8 | +1.2 (+2.96%) | 1,051 |
| 18 Sep 2012 | INR | 40.05 | 43.9 | 40.05 | 40.6 | 40.6 | -0.9 (-2.17%) | 2,369 |
| 17 Sep 2012 | INR | 44.65 | 44.7 | 41.45 | 41.5 | 41.5 | -0.05 (-0.12%) | 1,140 |
| 14 Sep 2012 | INR | 40.15 | 41.55 | 40.15 | 41.55 | 41.55 | +0.55 (+1.34%) | 760 |
| 13 Sep 2012 | INR | 39.45 | 41 | 39.45 | 41 | 41 | +1.3 (+3.27%) | 596 |
| 12 Sep 2012 | INR | 40.25 | 40.25 | 39.7 | 39.7 | 39.7 | -1.05 (-2.58%) | 361 |
| 11 Sep 2012 | INR | 40 | 40.95 | 40 | 40.75 | 40.75 | +1.1 (+2.77%) | 525 |
| 10 Sep 2012 | INR | 41.95 | 41.95 | 39 | 39.65 | 39.65 | -2.3 (-5.48%) | 1,303 |
| 8 Sep 2012 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 39.35 | 42.8 | 39.35 | 41.95 | 41.95 | +2.3 (+5.80%) | 18 |
| 6 Sep 2012 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.3 (-0.75%) | 460 |
| 5 Sep 2012 | INR | 42 | 42.75 | 39.8 | 39.95 | 39.95 | -0.95 (-2.32%) | 55 |
| 4 Sep 2012 | INR | 40 | 44.5 | 38.3 | 40.9 | 40.9 | -1 (-2.39%) | 16,495 |
| 3 Sep 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +2.85 (+7.30%) | 1 |
| 31 Aug 2012 | INR | 39 | 39.1 | 39 | 39.05 | 39.05 | +0.55 (+1.43%) | 3,463 |
| 30 Aug 2012 | INR | 39 | 39.6 | 37.75 | 38.5 | 38.5 | -0.5 (-1.28%) | 4,741 |
| 29 Aug 2012 | INR | 39.3 | 39.8 | 38.25 | 39 | 39 | -1 (-2.50%) | 3,150 |
| 28 Aug 2012 | INR | 42 | 42 | 39.65 | 40 | 40 | -2.4 (-5.66%) | 2,019 |
| 27 Aug 2012 | INR | 41.7 | 42.4 | 41.7 | 42.4 | 42.4 | 0.0 (0.0%) | 5 |
