IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	INR	42.4	42.4	42.4	42.4	42.4	+0.9 (+2.17%)	6
23 Aug 2012	INR	40.35	41.5	40.15	41.5	41.5	+1.15 (+2.85%)	202
22 Aug 2012	INR	42	42	40.3	40.35	40.35	-1.65 (-3.93%)	312
21 Aug 2012	INR	40.45	42	40.45	42	42	+1.35 (+3.32%)	51
17 Aug 2012	INR	42	42	40.6	40.65	40.65	-2.45 (-5.68%)	289
16 Aug 2012	INR	41	43.1	40.05	43.1	43.1	+0.15 (+0.35%)	362
14 Aug 2012	INR	43	43	40.2	42.95	42.95	+1.95 (+4.76%)	902
13 Aug 2012	INR	41.05	41.05	41	41	41	-0.5 (-1.20%)	526
10 Aug 2012	INR	41	42.95	41	41.5	41.5	-1.7 (-3.94%)	228
9 Aug 2012	INR	43	43.4	40.5	43.2	43.2	+2.7 (+6.67%)	54
8 Aug 2012	INR	41	43.45	40.5	40.5	40.5	-0.2 (-0.49%)	140
7 Aug 2012	INR	40.75	40.75	40.6	40.7	40.7	-0.05 (-0.12%)	100
6 Aug 2012	INR	40.6	40.75	40.6	40.75	40.75	-1.65 (-3.89%)	200
3 Aug 2012	INR	42.85	42.85	40	42.4	42.4	+0.4 (+0.95%)	863
2 Aug 2012	INR	39	42	39	42	42	+1.85 (+4.61%)	60
1 Aug 2012	INR	42.8	42.8	39.2	40.15	40.15	-2.45 (-5.75%)	1,104
31 Jul 2012	INR	42.6	42.6	42.6	42.6	42.6	+2.15 (+5.32%)	1
30 Jul 2012	INR	42.7	42.7	40.2	40.45	40.45	+0.35 (+0.87%)	521
27 Jul 2012	INR	42	42	40.1	40.1	40.1	-2.9 (-6.74%)	467
26 Jul 2012	INR	43	43	43	43	43	0.0 (0.0%)	0
25 Jul 2012	INR	43	43	43	43	43	+1.9 (+4.62%)	101
24 Jul 2012	INR	42.2	42.2	41.1	41.1	41.1	-0.9 (-2.14%)	400
23 Jul 2012	INR	42.25	42.25	41.05	42	42	-0.15 (-0.36%)	624
20 Jul 2012	INR	42.6	43	42	42.15	42.15	-0.45 (-1.06%)	3,078
19 Jul 2012	INR	42.6	42.6	42.6	42.6	42.6	+0.05 (+0.12%)	48
18 Jul 2012	INR	43.2	43.2	42.55	42.55	42.55	-0.55 (-1.28%)	118
17 Jul 2012	INR	43.1	43.1	43.1	43.1	43.1	+0.15 (+0.35%)	200
16 Jul 2012	INR	46	46	42.55	42.95	42.95	-0.25 (-0.58%)	614
13 Jul 2012	INR	43	47	42	43.2	43.2	-0.65 (-1.48%)	65
12 Jul 2012	INR	43.8	45.5	43.75	43.85	43.85	-0.45 (-1.02%)	192

Unicorn Response |