| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 45.25 | 46 | 43.35 | 44.3 | 44.3 | -1.7 (-3.70%) | 1,044 |
| 10 Jul 2012 | INR | 45 | 47.3 | 45 | 46 | 46 | +0.95 (+2.11%) | 23,313 |
| 9 Jul 2012 | INR | 45.15 | 45.75 | 45.05 | 45.05 | 45.05 | -0.8 (-1.74%) | 1,533 |
| 6 Jul 2012 | INR | 45.15 | 45.85 | 44.5 | 45.85 | 45.85 | -0.15 (-0.33%) | 920 |
| 5 Jul 2012 | INR | 44 | 47.3 | 43.4 | 46 | 46 | +2 (+4.55%) | 6,790 |
| 4 Jul 2012 | INR | 42.5 | 45.95 | 40.75 | 44 | 44 | +0.9 (+2.09%) | 1,993 |
| 3 Jul 2012 | INR | 42.15 | 43.25 | 42.1 | 43.1 | 43.1 | -0.05 (-0.12%) | 830 |
| 2 Jul 2012 | INR | 43.7 | 43.7 | 42.3 | 43.15 | 43.15 | -0.15 (-0.35%) | 718 |
| 29 Jun 2012 | INR | 43.6 | 43.6 | 43.3 | 43.3 | 43.3 | +0.3 (+0.70%) | 2 |
| 28 Jun 2012 | INR | 41.85 | 43.2 | 41.85 | 43 | 43 | +1.8 (+4.37%) | 676 |
| 27 Jun 2012 | INR | 41.05 | 42.9 | 41.05 | 41.2 | 41.2 | -0.15 (-0.36%) | 156 |
| 26 Jun 2012 | INR | 41.5 | 42.95 | 41.35 | 41.35 | 41.35 | -2.1 (-4.83%) | 429 |
| 25 Jun 2012 | INR | 43.05 | 43.45 | 40.9 | 43.45 | 43.45 | +0.95 (+2.24%) | 6 |
| 22 Jun 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.4 (+3.41%) | 1 |
| 21 Jun 2012 | INR | 40.75 | 42.6 | 40.6 | 41.1 | 41.1 | +0.1 (+0.24%) | 361 |
| 20 Jun 2012 | INR | 41.55 | 43.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 892 |
| 19 Jun 2012 | INR | 40.8 | 41 | 40.8 | 41 | 41 | +0.75 (+1.86%) | 101 |
| 18 Jun 2012 | INR | 41 | 41 | 40.2 | 40.25 | 40.25 | +0.05 (+0.12%) | 553 |
| 15 Jun 2012 | INR | 40.45 | 42 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 353 |
| 14 Jun 2012 | INR | 40.45 | 41 | 40.4 | 41 | 41 | -0.15 (-0.36%) | 400 |
| 13 Jun 2012 | INR | 40.25 | 41.5 | 40.25 | 41.15 | 41.15 | +0.95 (+2.36%) | 707 |
| 12 Jun 2012 | INR | 40 | 40.2 | 38.75 | 40.2 | 40.2 | -0.55 (-1.35%) | 6 |
| 11 Jun 2012 | INR | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | -0.85 (-2.04%) | 120 |
| 8 Jun 2012 | INR | 41.5 | 42.8 | 41.5 | 41.6 | 41.6 | +1.15 (+2.84%) | 600 |
| 7 Jun 2012 | INR | 40.45 | 40.5 | 40.35 | 40.45 | 40.45 | -0.75 (-1.82%) | 211 |
| 6 Jun 2012 | INR | 41 | 42.8 | 40.45 | 41.2 | 41.2 | -2.7 (-6.15%) | 4,146 |
| 5 Jun 2012 | INR | 43 | 43.9 | 43 | 43.9 | 43.9 | +3.6 (+8.93%) | 151 |
| 4 Jun 2012 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.35 (-0.86%) | 20 |
| 1 Jun 2012 | INR | 40.65 | 43.95 | 40.65 | 40.65 | 40.65 | -1.55 (-3.67%) | 3,208 |
| 31 May 2012 | INR | 40.6 | 44.45 | 40.6 | 42.2 | 42.2 | -2.75 (-6.12%) | 1,003 |
