IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2012	INR	44.95	44.95	44.95	44.95	44.95	+1.55 (+3.57%)	1
29 May 2012	INR	40.25	43.4	40.25	43.4	43.4	+1.9 (+4.58%)	200
28 May 2012	INR	41.5	41.5	41.5	41.5	41.5	+0.05 (+0.12%)	10
25 May 2012	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
24 May 2012	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
23 May 2012	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	22
22 May 2012	INR	41.45	41.45	41.45	41.45	41.45	-2.15 (-4.93%)	65
21 May 2012	INR	42.55	43.95	42.55	43.6	43.6	+3.4 (+8.46%)	253
18 May 2012	INR	42	42	40.2	40.2	40.2	-1.8 (-4.29%)	196
17 May 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
16 May 2012	INR	39.15	42	39.05	42	42	+1.75 (+4.35%)	510
15 May 2012	INR	40.25	40.25	40.25	40.25	40.25	-1.25 (-3.01%)	2
14 May 2012	INR	40.2	41.5	40.2	41.5	41.5	+0.9 (+2.22%)	252
11 May 2012	INR	40.65	43.5	40.6	40.6	40.6	-1.4 (-3.33%)	530
10 May 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
9 May 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
8 May 2012	INR	42	42	42	42	42	-0.25 (-0.59%)	41
7 May 2012	INR	42	43.5	40.55	42.25	42.25	-1.7 (-3.87%)	1,203
4 May 2012	INR	38.8	44.1	38.8	43.95	43.95	+1.95 (+4.64%)	11
3 May 2012	INR	40.55	44.3	40.5	42	42	-0.25 (-0.59%)	405
2 May 2012	INR	43	43.75	42.05	42.25	42.25	+1.15 (+2.80%)	998
30 Apr 2012	INR	41	44	41	41.1	41.1	-3.3 (-7.43%)	342
27 Apr 2012	INR	44.4	44.4	44.4	44.4	44.4	+2.4 (+5.71%)	100
26 Apr 2012	INR	44.4	44.4	42	42	42	0.0 (0.0%)	302
25 Apr 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
24 Apr 2012	INR	42	42	40.6	42	42	-1.75 (-4%)	240
23 Apr 2012	INR	44.75	44.75	43.75	43.75	43.75	+1.7 (+4.04%)	2
20 Apr 2012	INR	43.25	43.25	42.05	42.05	42.05	+0.75 (+1.82%)	609
19 Apr 2012	INR	40.75	42.45	40.75	41.3	41.3	-0.4 (-0.96%)	2,699
18 Apr 2012	INR	42.55	43.5	41.15	41.7	41.7	-1.75 (-4.03%)	2,869