| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 25.24 | 25.2499 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 18,018 |
| 14 Jun 2021 | USD | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 23,363 |
| 11 Jun 2021 | USD | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 7,933 |
| 10 Jun 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 14,454 |
| 9 Jun 2021 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 14,345 |
| 8 Jun 2021 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.005 (-0.02%) | 5,988 |
| 7 Jun 2021 | USD | 25.25 | 25.26 | 25.25 | 25.255 | 25.255 | +0.005 (+0.02%) | 8,795 |
| 4 Jun 2021 | USD | 25.24 | 25.26 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 22,903 |
| 3 Jun 2021 | USD | 25.247 | 25.25 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 6,469 |
| 2 Jun 2021 | USD | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 10,196 |
| 1 Jun 2021 | USD | 25.23 | 25.27 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 7,232 |
| 28 May 2021 | USD | 25.24 | 25.26 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 17,837 |
| 27 May 2021 | USD | 25.23 | 25.2508 | 25.22 | 25.25 | 25.25 | +0.02 (+0.08%) | 54,553 |
| 26 May 2021 | USD | 25.23 | 25.235 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 14,521 |
| 25 May 2021 | USD | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 11,960 |
| 24 May 2021 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 20,416 |
| 21 May 2021 | USD | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 24,531 |
| 20 May 2021 | USD | 25.22 | 25.23 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 40,889 |
| 19 May 2021 | USD | 25.22 | 25.23 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 122,927 |
| 18 May 2021 | USD | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | +0.02 (+0.08%) | 34,349 |
| 17 May 2021 | USD | 25.2 | 25.23 | 25.152 | 25.22 | 25.22 | +0.41 (+1.65%) | 57,621 |
| 14 May 2021 | USD | 24.81 | 24.81 | 24.7494 | 24.81 | 24.81 | 0.0 (0.0%) | 8,255 |
| 13 May 2021 | USD | 24.66 | 24.83 | 24.66 | 24.81 | 24.81 | +0.14 (+0.57%) | 14,682 |
| 12 May 2021 | USD | 24.86 | 24.86 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 9,683 |
| 11 May 2021 | USD | 24.8114 | 24.9 | 24.8 | 24.86 | 24.86 | -0.09 (-0.36%) | 4,881 |
| 10 May 2021 | USD | 24.82 | 24.95 | 24.7901 | 24.95 | 24.95 | +0.06 (+0.24%) | 18,850 |
| 7 May 2021 | USD | 24.9 | 24.9 | 24.835 | 24.89 | 24.89 | +0.02 (+0.08%) | 6,546 |
| 6 May 2021 | USD | 24.9 | 24.9 | 24.795 | 24.87 | 24.87 | -0.03 (-0.12%) | 9,325 |
