| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 18.71 | 18.71 | 18.38 | 18.5 | 18.5 | -0.08 (-0.43%) | 60,826 |
| 20 May 2020 | USD | 18.8 | 18.8 | 18.33 | 18.58 | 18.58 | +0.28 (+1.53%) | 54,779 |
| 19 May 2020 | USD | 18.7 | 18.7 | 18.24 | 18.3 | 18.3 | -0.27 (-1.45%) | 24,606 |
| 18 May 2020 | USD | 19.1 | 19.1 | 18.0801 | 18.57 | 18.57 | +0.19 (+1.03%) | 25,826 |
| 15 May 2020 | USD | 18.3 | 18.38 | 17.92 | 18.38 | 18.38 | -0.1 (-0.54%) | 23,626 |
| 14 May 2020 | USD | 17.67 | 18.49 | 17.28 | 18.48 | 18.48 | +0.17 (+0.93%) | 39,770 |
| 13 May 2020 | USD | 18.84 | 18.84 | 17.296 | 18.31 | 18.31 | -0.59 (-3.12%) | 84,283 |
| 12 May 2020 | USD | 15.61 | 19.04 | 15.61 | 18.9 | 18.9 | +4.58 (+31.98%) | 245,852 |
| 11 May 2020 | USD | 14.84 | 14.84 | 13.47 | 14.32 | 14.32 | -0.702 (-4.67%) | 41,925 |
| 8 May 2020 | USD | 16.09 | 16.092 | 14.83 | 15.0219 | 15.0219 | -0.528 (-3.40%) | 16,200 |
| 7 May 2020 | USD | 16.01 | 16.15 | 15.55 | 15.55 | 15.55 | -0.32 (-2.02%) | 13,873 |
| 6 May 2020 | USD | 16.2 | 16.22 | 15.63 | 15.8701 | 15.8701 | +0.02 (+0.13%) | 31,620 |
| 5 May 2020 | USD | 15.5602 | 15.925 | 15.264 | 15.85 | 15.85 | +0.363 (+2.34%) | 49,374 |
| 4 May 2020 | USD | 15.94 | 15.94 | 15.06 | 15.487 | 15.487 | -0.213 (-1.36%) | 38,311 |
| 1 May 2020 | USD | 16.27 | 16.27 | 14.395 | 15.7 | 15.7 | -0.67 (-4.09%) | 31,766 |
| 30 Apr 2020 | USD | 16.84 | 17.226 | 16.25 | 16.37 | 16.37 | +0.27 (+1.68%) | 119,422 |
| 29 Apr 2020 | USD | 15.34 | 16.44 | 14.7 | 16.1 | 16.1 | +1.6 (+11.03%) | 135,170 |
| 28 Apr 2020 | USD | 14 | 14.978 | 14 | 14.5 | 14.5 | +0.71 (+5.15%) | 77,693 |
| 27 Apr 2020 | USD | 14.57 | 15 | 13.66 | 13.79 | 13.79 | +0.5 (+3.76%) | 34,912 |
| 24 Apr 2020 | USD | 14.01 | 14.0649 | 13.05 | 13.29 | 13.29 | -0.71 (-5.07%) | 18,096 |
| 23 Apr 2020 | USD | 14.45 | 14.45 | 13.82 | 14 | 14 | +0.49 (+3.63%) | 25,365 |
| 22 Apr 2020 | USD | 14.04 | 14.2427 | 13.4 | 13.51 | 13.51 | -0.19 (-1.39%) | 30,605 |
| 21 Apr 2020 | USD | 12 | 14.69 | 12 | 13.7 | 13.7 | +0.53 (+4.02%) | 31,873 |
| 20 Apr 2020 | USD | 11.88 | 13.89 | 10.01 | 13.17 | 13.17 | -0.18 (-1.35%) | 94,274 |
| 17 Apr 2020 | USD | 12.76 | 13.51 | 12.53 | 13.35 | 13.35 | +1.34 (+11.16%) | 46,358 |
| 16 Apr 2020 | USD | 13.1 | 13.1 | 12 | 12.0101 | 12.0101 | -1.51 (-11.17%) | 52,724 |
| 15 Apr 2020 | USD | 15.03 | 15.13 | 13.51 | 13.52 | 13.52 | -2.48 (-15.50%) | 33,605 |
| 14 Apr 2020 | USD | 15.7 | 16.365 | 15.6 | 16 | 16 | +0.09 (+0.57%) | 59,905 |
| 13 Apr 2020 | USD | 17 | 17 | 14.66 | 15.91 | 15.91 | -0.59 (-3.58%) | 76,605 |
| 9 Apr 2020 | USD | 14.46 | 16.98 | 14.46 | 16.5 | 16.5 | +2.63 (+18.96%) | 137,068 |
