| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 12.21 | 14 | 12.15 | 13.87 | 13.87 | +2.77 (+24.95%) | 203,321 |
| 7 Apr 2020 | USD | 7.69 | 11.75 | 7.69 | 11.1 | 11.1 | +4.11 (+58.80%) | 192,680 |
| 6 Apr 2020 | USD | 5.35 | 7.32 | 5.3499 | 6.99 | 6.99 | +2.29 (+48.72%) | 118,072 |
| 3 Apr 2020 | USD | 6.76 | 6.76 | 4.54 | 4.7 | 4.7 | -2.58 (-35.44%) | 217,348 |
| 2 Apr 2020 | USD | 7.71 | 7.75 | 7.25 | 7.28 | 7.28 | -0.29 (-3.83%) | 39,303 |
| 1 Apr 2020 | USD | 7.91 | 8.04 | 6.715 | 7.57 | 7.57 | -1.57 (-17.18%) | 70,238 |
| 31 Mar 2020 | USD | 9.02 | 10.15 | 8.24 | 9.14 | 9.14 | -0.37 (-3.89%) | 90,891 |
| 30 Mar 2020 | USD | 12.51 | 12.51 | 8.82 | 9.51 | 9.51 | -3.59 (-27.40%) | 140,744 |
| 27 Mar 2020 | USD | 13.87 | 14.7299 | 12.05 | 13.1 | 13.1 | -0.8 (-5.76%) | 120,095 |
| 26 Mar 2020 | USD | 8.99 | 14.9 | 8.99 | 13.9 | 13.9 | +5.73 (+70.13%) | 244,337 |
| 25 Mar 2020 | USD | 5.25 | 8.81 | 5.15 | 8.17 | 8.17 | +3.4 (+71.28%) | 242,355 |
| 24 Mar 2020 | USD | 9 | 9 | 4.25 | 4.77 | 4.77 | -5.23 (-52.30%) | 381,760 |
| 23 Mar 2020 | USD | 15.34 | 15.37 | 9.53 | 10 | 10 | -5.34 (-34.81%) | 129,877 |
| 20 Mar 2020 | USD | 15.75 | 17.1 | 14.585 | 15.34 | 15.34 | -0.17 (-1.10%) | 38,085 |
| 19 Mar 2020 | USD | 8.37 | 17.0315 | 8.06 | 15.51 | 15.51 | +3.76 (+32.00%) | 125,260 |
| 18 Mar 2020 | USD | 17.25 | 17.25 | 10.3 | 11.7498 | 11.7498 | -6.585 (-35.92%) | 108,922 |
| 17 Mar 2020 | USD | 20.5 | 20.5 | 16.98 | 18.3353 | 18.3353 | -1.715 (-8.55%) | 62,939 |
| 16 Mar 2020 | USD | 21.6 | 22 | 19.88 | 20.05 | 20.05 | -2.69 (-11.83%) | 56,508 |
| 13 Mar 2020 | USD | 22.95 | 23.4364 | 21.7 | 22.74 | 22.74 | +1.08 (+4.99%) | 44,731 |
| 12 Mar 2020 | USD | 22.6 | 22.6 | 20.59 | 21.66 | 21.66 | -2 (-8.45%) | 40,888 |
| 11 Mar 2020 | USD | 24.69 | 24.75 | 23.15 | 23.66 | 23.66 | -1.12 (-4.52%) | 54,653 |
| 10 Mar 2020 | USD | 25.1 | 25.1 | 24.63 | 24.78 | 24.78 | +0.08 (+0.32%) | 31,101 |
| 9 Mar 2020 | USD | 24.95 | 25.87 | 24.5 | 24.7 | 24.7 | -0.65 (-2.56%) | 64,248 |
| 6 Mar 2020 | USD | 25.1 | 25.3999 | 25.03 | 25.35 | 25.35 | -0.183 (-0.72%) | 22,139 |
| 5 Mar 2020 | USD | 25.42 | 25.68 | 25.42 | 25.5326 | 25.5326 | -0.167 (-0.65%) | 8,984 |
| 4 Mar 2020 | USD | 25.37 | 25.735 | 25.37 | 25.7 | 25.7 | +0.13 (+0.51%) | 7,577 |
| 3 Mar 2020 | USD | 25.5999 | 25.7 | 25.27 | 25.57 | 25.57 | +0.124 (+0.49%) | 9,089 |
| 2 Mar 2020 | USD | 25.16 | 25.615 | 24.95 | 25.446 | 25.446 | +0.566 (+2.27%) | 44,082 |
| 28 Feb 2020 | USD | 25.11 | 25.173 | 24.88 | 24.88 | 24.88 | -0.452 (-1.78%) | 98,321 |
| 27 Feb 2020 | USD | 25.34 | 25.47 | 25.26 | 25.3315 | 25.3315 | -0.018 (-0.07%) | 25,312 |
