| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 25.31 | 25.4554 | 25.28 | 25.35 | 25.35 | +0.08 (+0.32%) | 10,777 |
| 25 Feb 2020 | USD | 25.3605 | 25.4513 | 25.27 | 25.27 | 25.27 | +0.008 (+0.03%) | 18,896 |
| 24 Feb 2020 | USD | 25.5 | 25.6084 | 25.262 | 25.262 | 25.262 | -0.251 (-0.98%) | 14,276 |
| 21 Feb 2020 | USD | 25.62 | 25.62 | 25.51 | 25.5128 | 25.5128 | -0.059 (-0.23%) | 5,476 |
| 20 Feb 2020 | USD | 25.65 | 25.65 | 25.5449 | 25.5722 | 25.5722 | +0.052 (+0.20%) | 8,535 |
| 19 Feb 2020 | USD | 25.54 | 25.695 | 25.5 | 25.52 | 25.52 | -0.019 (-0.08%) | 21,878 |
| 18 Feb 2020 | USD | 25.58 | 25.6 | 25.51 | 25.5393 | 25.5393 | -0.096 (-0.37%) | 15,296 |
| 14 Feb 2020 | USD | 25.56 | 25.72 | 25.53 | 25.635 | 25.635 | +0.076 (+0.30%) | 11,245 |
| 13 Feb 2020 | USD | 25.61 | 25.7 | 25.53 | 25.559 | 25.559 | -0.111 (-0.43%) | 16,037 |
| 12 Feb 2020 | USD | 25.71 | 25.71 | 25.66 | 25.6699 | 25.6699 | -0.02 (-0.08%) | 4,935 |
| 11 Feb 2020 | USD | 25.83 | 25.83 | 25.5964 | 25.69 | 25.69 | -0.03 (-0.12%) | 14,270 |
| 10 Feb 2020 | USD | 25.972 | 25.972 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 21,552 |
| 7 Feb 2020 | USD | 26.033 | 26.11 | 25.75 | 25.81 | 25.81 | -0.13 (-0.50%) | 17,499 |
| 6 Feb 2020 | USD | 26.0229 | 26.16 | 25.93 | 25.94 | 25.94 | -0.01 (-0.04%) | 8,027 |
| 5 Feb 2020 | USD | 26.17 | 26.1734 | 25.93 | 25.95 | 25.95 | -0.12 (-0.46%) | 13,602 |
| 4 Feb 2020 | USD | 26.04 | 26.195 | 26.02 | 26.07 | 26.07 | +0.05 (+0.19%) | 14,955 |
| 3 Feb 2020 | USD | 26.04 | 26.1522 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 12,873 |
| 31 Jan 2020 | USD | 26.11 | 26.25 | 26.0351 | 26.22 | 26.22 | +0.25 (+0.96%) | 28,922 |
| 30 Jan 2020 | USD | 25.86 | 26 | 25.79 | 25.97 | 25.97 | +0.07 (+0.27%) | 9,359 |
| 29 Jan 2020 | USD | 26.086 | 26.1415 | 25.81 | 25.9 | 25.9 | -0.05 (-0.19%) | 16,674 |
| 28 Jan 2020 | USD | 25.91 | 26.04 | 25.8409 | 25.95 | 25.95 | +0.02 (+0.08%) | 5,864 |
| 27 Jan 2020 | USD | 25.87 | 25.93 | 25.66 | 25.93 | 25.93 | +0.113 (+0.44%) | 11,136 |
| 24 Jan 2020 | USD | 25.8058 | 25.89 | 25.75 | 25.817 | 25.817 | -0.023 (-0.09%) | 3,994 |
| 23 Jan 2020 | USD | 25.92 | 26.022 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 8,002 |
| 22 Jan 2020 | USD | 25.9479 | 25.9479 | 25.8256 | 25.92 | 25.92 | +0.085 (+0.33%) | 4,124 |
| 21 Jan 2020 | USD | 25.98 | 26.08 | 25.835 | 25.835 | 25.835 | -0.129 (-0.50%) | 9,761 |
| 17 Jan 2020 | USD | 26.05 | 26.1 | 25.9641 | 25.9641 | 25.9641 | -0.053 (-0.20%) | 1,746 |
| 16 Jan 2020 | USD | 26.21 | 26.21 | 25.93 | 26.0174 | 26.0174 | -0.073 (-0.28%) | 12,802 |
| 15 Jan 2020 | USD | 26.0837 | 26.17 | 25.95 | 26.09 | 26.09 | +0.09 (+0.35%) | 13,700 |
| 14 Jan 2020 | USD | 26.17 | 26.18 | 26 | 26 | 26 | -0.07 (-0.27%) | 8,129 |
