| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 25.97 | 26.1226 | 25.9488 | 26.07 | 26.07 | -0.02 (-0.08%) | 13,589 |
| 10 Jan 2020 | USD | 26.255 | 26.255 | 26.0465 | 26.09 | 26.09 | -0.065 (-0.25%) | 6,349 |
| 9 Jan 2020 | USD | 26.3 | 26.3 | 26.1 | 26.1551 | 26.1551 | -0.135 (-0.51%) | 6,658 |
| 8 Jan 2020 | USD | 26.02 | 26.3 | 26.02 | 26.29 | 26.29 | +0.15 (+0.57%) | 11,639 |
| 7 Jan 2020 | USD | 26.29 | 26.29 | 26.11 | 26.14 | 26.14 | -0.14 (-0.53%) | 7,054 |
| 6 Jan 2020 | USD | 26.1415 | 26.3 | 26.1415 | 26.28 | 26.28 | -0.02 (-0.08%) | 18,257 |
| 3 Jan 2020 | USD | 26.29 | 26.3 | 26.1223 | 26.3 | 26.3 | 0.0 (0.0%) | 6,971 |
| 2 Jan 2020 | USD | 25.98 | 26.3 | 25.98 | 26.3 | 26.3 | +0.38 (+1.47%) | 10,210 |
| 31 Dec 2019 | USD | 25.75 | 25.92 | 25.7032 | 25.92 | 25.92 | +0.095 (+0.37%) | 6,996 |
| 30 Dec 2019 | USD | 26 | 26 | 25.74 | 25.825 | 25.825 | -0.465 (-1.77%) | 7,391 |
| 27 Dec 2019 | USD | 26.25 | 26.29 | 25.9787 | 26.29 | 26.29 | +0.064 (+0.25%) | 10,076 |
| 26 Dec 2019 | USD | 26.2 | 26.2391 | 26.16 | 26.2257 | 26.2257 | +0.031 (+0.12%) | 1,941 |
| 25 Dec 2019 | USD | 26.1944 | 26.1944 | 26.1944 | 26.1944 | 26.1944 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.1723 | 26.2 | 26.12 | 26.1944 | 26.1944 | -0.047 (-0.18%) | 5,845 |
| 23 Dec 2019 | USD | 26.2 | 26.28 | 26.11 | 26.2413 | 26.2413 | +0.121 (+0.46%) | 9,400 |
| 20 Dec 2019 | USD | 26.12 | 26.2 | 26.12 | 26.12 | 26.12 | -0.08 (-0.30%) | 9,798 |
| 19 Dec 2019 | USD | 26.1 | 26.2 | 26.1 | 26.1998 | 26.1998 | -0.06 (-0.23%) | 8,732 |
| 18 Dec 2019 | USD | 25.981 | 26.26 | 25.981 | 26.26 | 26.26 | +0.09 (+0.34%) | 6,454 |
| 17 Dec 2019 | USD | 26.16 | 26.29 | 26.083 | 26.17 | 26.17 | +0.07 (+0.27%) | 18,142 |
| 16 Dec 2019 | USD | 25.9008 | 26.2 | 25.9008 | 26.1 | 26.1 | +0.196 (+0.76%) | 5,941 |
| 13 Dec 2019 | USD | 25.888 | 25.9136 | 25.888 | 25.9041 | 25.9041 | -0.002 (-0.01%) | 3,378 |
| 12 Dec 2019 | USD | 25.9114 | 25.915 | 25.9 | 25.9058 | 25.9058 | +0.006 (+0.02%) | 3,886 |
| 11 Dec 2019 | USD | 25.73 | 25.915 | 25.73 | 25.9 | 25.9 | +0.06 (+0.23%) | 5,517 |
| 10 Dec 2019 | USD | 25.8 | 25.87 | 25.8 | 25.84 | 25.84 | +0.042 (+0.16%) | 5,058 |
| 9 Dec 2019 | USD | 25.7 | 25.7984 | 25.7 | 25.7984 | 25.7984 | -0.002 (-0.01%) | 4,058 |
| 6 Dec 2019 | USD | 25.7241 | 25.8 | 25.71 | 25.8 | 25.8 | +0.047 (+0.18%) | 6,082 |
| 5 Dec 2019 | USD | 25.76 | 25.785 | 25.75 | 25.7534 | 25.7534 | +0.003 (+0.01%) | 7,176 |
| 4 Dec 2019 | USD | 25.7465 | 25.88 | 25.7465 | 25.75 | 25.75 | -0.12 (-0.46%) | 11,499 |
| 3 Dec 2019 | USD | 25.7399 | 25.87 | 25.7 | 25.87 | 25.87 | +0.055 (+0.21%) | 12,336 |
| 2 Dec 2019 | USD | 25.817 | 25.8401 | 25.75 | 25.815 | 25.815 | -0.045 (-0.17%) | 5,992 |
