| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 25.8 | 25.86 | 25.8 | 25.86 | 25.86 | +0.12 (+0.47%) | 8,121 |
| 28 Nov 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.76 | 25.7831 | 25.7 | 25.74 | 25.74 | +0.07 (+0.27%) | 11,711 |
| 26 Nov 2019 | USD | 25.74 | 25.74 | 25.65 | 25.67 | 25.67 | -0.071 (-0.28%) | 7,970 |
| 25 Nov 2019 | USD | 25.7 | 25.7684 | 25.7 | 25.741 | 25.741 | -0.011 (-0.04%) | 4,553 |
| 22 Nov 2019 | USD | 25.81 | 25.81 | 25.7146 | 25.7521 | 25.7521 | -0.031 (-0.12%) | 3,594 |
| 21 Nov 2019 | USD | 25.71 | 25.795 | 25.71 | 25.7834 | 25.7834 | +0.051 (+0.20%) | 5,999 |
| 20 Nov 2019 | USD | 25.8042 | 25.8042 | 25.7221 | 25.7328 | 25.7328 | -0.017 (-0.07%) | 6,926 |
| 19 Nov 2019 | USD | 25.65 | 25.8121 | 25.65 | 25.75 | 25.75 | +0.03 (+0.12%) | 24,998 |
| 18 Nov 2019 | USD | 25.6726 | 25.7883 | 25.65 | 25.72 | 25.72 | +0.1 (+0.39%) | 5,676 |
| 15 Nov 2019 | USD | 25.6141 | 25.71 | 25.59 | 25.62 | 25.62 | -0.04 (-0.16%) | 6,358 |
| 14 Nov 2019 | USD | 25.75 | 25.755 | 25.63 | 25.66 | 25.66 | +0.04 (+0.16%) | 9,172 |
| 13 Nov 2019 | USD | 25.7572 | 25.78 | 25.58 | 25.62 | 25.62 | +0.021 (+0.08%) | 5,640 |
| 12 Nov 2019 | USD | 25.6 | 25.67 | 25.57 | 25.599 | 25.599 | +0.019 (+0.07%) | 3,556 |
| 11 Nov 2019 | USD | 25.78 | 25.78 | 25.58 | 25.58 | 25.58 | -0.071 (-0.28%) | 7,588 |
| 8 Nov 2019 | USD | 25.56 | 25.77 | 25.56 | 25.6514 | 25.6514 | +0.041 (+0.16%) | 8,024 |
| 7 Nov 2019 | USD | 25.8669 | 25.8669 | 25.57 | 25.61 | 25.61 | -0.19 (-0.74%) | 13,877 |
| 6 Nov 2019 | USD | 25.75 | 25.82 | 25.66 | 25.7999 | 25.7999 | +0.11 (+0.43%) | 14,317 |
| 5 Nov 2019 | USD | 25.77 | 25.9 | 25.66 | 25.69 | 25.69 | -0.09 (-0.35%) | 10,886 |
| 4 Nov 2019 | USD | 25.87 | 25.9282 | 25.67 | 25.78 | 25.78 | -0.09 (-0.35%) | 7,608 |
| 1 Nov 2019 | USD | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | -0.08 (-0.31%) | 2,961 |
| 31 Oct 2019 | USD | 25.97 | 26.161 | 25.87 | 25.95 | 25.95 | 0.0 (0.0%) | 61,286 |
| 30 Oct 2019 | USD | 25.89 | 26.03 | 25.78 | 25.95 | 25.95 | +0.02 (+0.08%) | 18,958 |
| 29 Oct 2019 | USD | 26.08 | 26.08 | 25.91 | 25.93 | 25.93 | -0.177 (-0.68%) | 18,371 |
| 28 Oct 2019 | USD | 26.0344 | 26.2 | 25.8861 | 26.1071 | 26.1071 | -0.204 (-0.77%) | 11,199 |
| 25 Oct 2019 | USD | 26.42 | 26.45 | 26.2098 | 26.311 | 26.311 | -0.089 (-0.34%) | 8,302 |
| 24 Oct 2019 | USD | 26.1647 | 26.4 | 26.0301 | 26.4 | 26.4 | +0.05 (+0.19%) | 5,207 |
| 23 Oct 2019 | USD | 26.02 | 26.415 | 26.02 | 26.35 | 26.35 | +0.28 (+1.07%) | 18,551 |
| 22 Oct 2019 | USD | 25.98 | 26.08 | 25.93 | 26.07 | 26.07 | +0.17 (+0.66%) | 3,771 |
| 21 Oct 2019 | USD | 25.87 | 25.97 | 25.87 | 25.9 | 25.9 | +0.02 (+0.08%) | 10,328 |
